Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1400 -0.0056 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3067 0 +0.01(+2.58%)
Jun 29, 2022 0.3101 0.3101 0.2990 0.2990 4,200 -0.08(-21.32%)
Jun 27, 2022 0.3800 0 +0.01(+2.70%)
Jun 23, 2022 0.3700 0 -0.01(-2.63%)
Jun 21, 2022 0.3800 0 +0.00(+0.00%)
Jun 17, 2022 0.3885 0.3935 0.3800 0.3800 19,000 -0.02(-5.07%)
Jun 14, 2022 0.4003 0 -0.03(-6.65%)
Jun 10, 2022 0.4288 0 -0.11(-20.64%)
Jun 09, 2022 0.4912 0.5403 0.4912 0.5403 11,000 -0.07(-10.75%)
May 24, 2022 0.6054 0 -0.01(-2.35%)
May 13, 2022 0.6200 0 -0.03(-4.54%)
May 12, 2022 0.6495 0.6495 0.6495 0.6495 200 +0.03(+4.76%)
May 06, 2022 0.6200 0 +0.03(+4.62%)
May 05, 2022 0.6224 0.6224 0.5926 0.5926 1,500 -0.13(-17.69%)
May 04, 2022 0.6900 0.7200 0.6900 0.7200 11,500 +0.04(+5.88%)
May 03, 2022 0.6749 0.6800 0.6748 0.6800 13,550 +0.08(+13.24%)
Apr 29, 2022 0.6005 0 +0.03(+6.15%)
Apr 27, 2022 0.5657 0 -0.01(-2.14%)
Apr 26, 2022 0.5781 0.5781 0.5781 0.5781 5,000 +0.01(+2.41%)
Apr 25, 2022 0.5500 0.5645 0.5500 0.5645 14,500 +0.03(+5.51%)
Apr 22, 2022 0.5350 0.5352 0.5350 0.5350 4,000 +0.01(+0.94%)
Apr 20, 2022 0.5300 0 -0.04(-7.21%)
Apr 18, 2022 0.5712 0 -0.02(-3.19%)
Apr 14, 2022 0.5900 0.5900 0.5900 0.5900 169 -0.01(-1.67%)
Apr 13, 2022 0.6000 0.6000 0.6000 0.6000 100 +0.00(+0.00%)
Apr 12, 2022 0.6000 0.6000 0.6000 0.6000 655 -0.02(-3.18%)
Apr 11, 2022 0.6197 0.6197 0.6197 0.6197 1,505 -0.09(-12.68%)
Apr 05, 2022 0.7097 0 -0.03(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.