Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.470 +0.010 (+0.68%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.690 0 -0.05(-2.87%)
Jun 28, 2023 1.740 23 +0.04(+2.35%)
Jun 27, 2023 1.695 1.730 1.695 1.700 34,900 -0.01(-0.83%)
Jun 26, 2023 1.645 1.714 1.645 1.714 30,781 +0.07(+4.21%)
Jun 23, 2023 1.640 1.645 1.637 1.645 27,800 +0.01(+0.30%)
Jun 22, 2023 1.635 1.655 1.610 1.640 55,940 +0.04(+2.63%)
Jun 21, 2023 1.585 1.598 1.585 1.598 21,240 +0.02(+1.14%)
Jun 20, 2023 1.565 1.580 1.565 1.580 7,100 +0.01(+0.64%)
Jun 16, 2023 1.570 1.570 1.570 1.570 5,000 -0.00(-0.32%)
Jun 15, 2023 1.550 1.575 1.550 1.575 20,100 -0.04(-2.17%)
Jun 14, 2023 1.570 1.615 1.570 1.610 111,166 +0.08(+5.23%)
Jun 13, 2023 1.520 1.540 1.520 1.530 60,600 -0.01(-0.65%)
Jun 12, 2023 1.560 1.560 1.540 1.540 37,000 +0.03(+1.99%)
Jun 08, 2023 1.510 0 +0.06(+4.14%)
Jun 07, 2023 1.470 1.470 1.450 1.450 2,000 -0.02(-1.36%)
Jun 05, 2023 1.470 0 +0.09(+6.52%)
Jun 02, 2023 1.380 1.380 1.380 1.380 2,000 +0.02(+1.47%)
May 30, 2023 1.360 0 +0.04(+2.87%)
May 24, 2023 1.322 0 -0.08(-5.56%)
May 23, 2023 1.365 1.405 1.365 1.400 22,134 +0.10(+7.69%)
May 18, 2023 1.300 0 -0.03(-2.26%)
May 17, 2023 1.360 1.360 1.330 1.330 25,036 -0.05(-3.62%)
May 16, 2023 1.380 1.380 1.380 1.380 600 +0.00(+0.00%)
May 15, 2023 1.380 1.380 1.380 1.380 2,900 -0.10(-6.44%)
May 10, 2023 1.475 0 +0.05(+3.15%)
May 09, 2023 1.427 1.430 1.425 1.430 600 -0.01(-0.35%)
May 08, 2023 1.435 1.435 1.435 1.435 2,100 +0.02(+1.06%)
May 05, 2023 1.420 1.420 1.420 1.420 100 +0.02(+1.43%)
May 04, 2023 1.400 1.400 1.400 1.400 3,000 +0.03(+1.97%)
May 02, 2023 1.373 0 -0.05(-3.32%)
May 01, 2023 1.370 1.420 1.370 1.420 3,741 +0.07(+5.19%)
Apr 27, 2023 1.350 0 +0.00(+0.22%)
Apr 26, 2023 1.350 1.350 1.347 1.347 2,200 -0.01(-0.96%)
Apr 25, 2023 1.380 1.380 1.360 1.360 4,400 +0.00(+0.00%)
Apr 24, 2023 1.360 1.360 1.360 1.360 100 -0.00(-0.37%)
Apr 21, 2023 1.380 1.380 1.361 1.365 9,835 +0.00(+0.37%)
Apr 20, 2023 1.360 1.360 1.360 1.360 400 +0.01(+0.47%)
Apr 19, 2023 1.354 1.354 1.354 1.354 300 -0.04(-3.11%)
Apr 18, 2023 1.360 1.397 1.360 1.397 500 +0.03(+1.98%)
Apr 17, 2023 1.370 1.370 1.370 1.370 1,000 -0.06(-4.20%)
Apr 12, 2023 1.430 0 +0.05(+3.62%)
Apr 11, 2023 1.380 1.380 1.380 1.380 7,000 -0.02(-1.43%)
Apr 10, 2023 1.400 1.400 1.400 1.400 100 -0.02(-1.06%)
Apr 06, 2023 1.410 1.415 1.410 1.415 300 -0.03(-2.41%)
Apr 05, 2023 1.420 1.450 1.420 1.450 2,100 +0.10(+7.41%)
Apr 04, 2023 1.280 1.350 1.280 1.350 900 +0.10(+7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.