Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.470 +0.010 (+0.68%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.000 0 +0.04(+4.41%)
Jun 23, 2022 0.9578 0 -0.04(-4.40%)
Jun 16, 2022 1.002 0 -0.15(-12.88%)
Jun 13, 2022 1.150 0 +0.21(+22.03%)
Jun 10, 2022 0.9424 0.9424 0.9424 0.9424 300 -0.05(-4.81%)
Jun 08, 2022 0.9900 0 -0.01(-1.00%)
Jun 06, 2022 1.000 0 -0.03(-2.51%)
Jun 02, 2022 1.026 0 +0.03(+2.57%)
Jun 01, 2022 0.9900 1.000 0.9900 1.000 11,000 +0.06(+6.42%)
May 19, 2022 0.9397 0 +0.07(+8.01%)
May 13, 2022 0.8700 0 -0.01(-1.14%)
May 11, 2022 0.8800 0 +0.02(+2.74%)
May 10, 2022 0.8537 0.8565 0.7687 0.8565 86,402 -0.13(-12.96%)
May 05, 2022 0.9840 0 +0.01(+0.62%)
Apr 29, 2022 0.9779 0 -0.04(-4.13%)
Apr 26, 2022 1.020 0 -0.04(-3.78%)
Apr 25, 2022 1.120 1.120 1.060 1.060 33,550 -0.10(-8.65%)
Apr 22, 2022 1.190 1.190 1.161 1.161 2,000 -0.09(-7.53%)
Apr 18, 2022 1.255 0 +0.00(+0.40%)
Apr 14, 2022 1.220 1.250 1.220 1.250 13,000 +0.06(+5.04%)
Apr 11, 2022 1.190 0 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.