Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0537 +0.0001 (+0.19%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1654 0.1854 0.1550 0.1825 1,078,834 +0.02(+10.34%)
Jun 29, 2021 0.1375 0.1700 0.1375 0.1654 750,274 +0.02(+12.98%)
Jun 28, 2021 0.1400 0.1520 0.1400 0.1464 716,919 +0.00(+2.52%)
Jun 25, 2021 0.1735 0.1770 0.1380 0.1428 1,685,128 -0.02(-10.08%)
Jun 24, 2021 0.1360 0.1600 0.1292 0.1588 1,521,139 +0.03(+22.25%)
Jun 23, 2021 0.1175 0.1308 0.1150 0.1299 1,297,597 +0.01(+10.18%)
Jun 22, 2021 0.1380 0.1390 0.1150 0.1179 1,026,886 -0.02(-11.35%)
Jun 21, 2021 0.1408 0.1518 0.1330 0.1330 1,114,096 -0.01(-4.66%)
Jun 18, 2021 0.1500 0.1680 0.1380 0.1395 1,368,823 -0.01(-7.06%)
Jun 17, 2021 0.1637 0.1700 0.1475 0.1501 1,524,828 -0.01(-8.31%)
Jun 16, 2021 0.1729 0.2200 0.1591 0.1637 1,650,121 -0.01(-6.40%)
Jun 15, 2021 0.2300 0.2300 0.1722 0.1749 2,426,304 -0.05(-23.46%)
Jun 14, 2021 0.2417 0.2417 0.2251 0.2285 654,809 -0.00(-0.82%)
Jun 11, 2021 0.2300 0.2400 0.2262 0.2304 429,930 +0.00(+0.17%)
Jun 10, 2021 0.2570 0.2570 0.2268 0.2300 291,948 -0.01(-4.33%)
Jun 09, 2021 0.2485 0.2600 0.2350 0.2404 731,182 +0.00(+0.46%)
Jun 08, 2021 0.3099 0.3100 0.2253 0.2393 3,304,372 +0.01(+5.84%)
Jun 07, 2021 0.2600 0.2600 0.2240 0.2261 371,773 +0.00(+0.98%)
Jun 04, 2021 0.2095 0.2285 0.2095 0.2239 279,407 +0.00(+0.86%)
Jun 03, 2021 0.2150 0.2322 0.2100 0.2220 255,164 -0.00(-0.45%)
Jun 02, 2021 0.2540 0.2540 0.2200 0.2230 640,855 -0.02(-7.08%)
Jun 01, 2021 0.2360 0.2419 0.2250 0.2400 285,503 +0.00(+1.69%)
May 28, 2021 0.2530 0.2530 0.2276 0.2360 319,138 -0.00(-1.67%)
May 27, 2021 0.2255 0.2400 0.2150 0.2400 428,733 +0.02(+9.09%)
May 26, 2021 0.2110 0.2280 0.2060 0.2200 270,205 +0.01(+4.27%)
May 25, 2021 0.2320 0.2328 0.2061 0.2110 382,186 -0.03(-12.81%)
May 24, 2021 0.2158 0.2490 0.1879 0.2420 197,040 +0.03(+13.56%)
May 21, 2021 0.2085 0.2282 0.2030 0.2131 401,438 -0.00(-0.84%)
May 20, 2021 0.2100 0.2325 0.2038 0.2149 482,571 +0.01(+6.70%)
May 19, 2021 0.2000 0.2071 0.1745 0.2014 1,546,124 +0.01(+3.23%)
May 18, 2021 0.2600 0.2600 0.1900 0.1951 463,485 -0.05(-19.65%)
May 17, 2021 0.2426 0.2600 0.2311 0.2428 636,768 +0.00(+0.12%)
May 14, 2021 0.2425 0.2497 0.2416 0.2425 228,040 +0.00(+0.00%)
May 13, 2021 0.2380 0.2519 0.2370 0.2425 358,074 +0.00(+0.62%)
May 12, 2021 0.2700 0.2700 0.2410 0.2410 376,119 +0.00(+0.00%)
May 11, 2021 0.2770 0.3105 0.2391 0.2410 840,380 -0.02(-9.06%)
May 10, 2021 0.2969 0.3105 0.2650 0.2650 1,238,536 -0.01(-1.85%)
May 07, 2021 0.2734 0.2810 0.2690 0.2700 410,527 -0.00(-1.78%)
May 06, 2021 0.2796 0.3007 0.2600 0.2749 560,957 +0.00(+1.63%)
May 05, 2021 0.2720 0.2942 0.2640 0.2705 427,155 -0.02(-8.15%)
May 04, 2021 0.3105 0.3260 0.2700 0.2945 688,215 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.