Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1689 0 +0.01(+4.07%)
Jun 29, 2023 0.1609 0.1626 0.1600 0.1623 26,500 +0.00(+1.44%)
Jun 28, 2023 0.1595 0.1600 0.1578 0.1600 180,500 +0.00(+2.83%)
Jun 27, 2023 0.1549 0.1556 0.1549 0.1556 13,000 -0.00(-2.75%)
Jun 26, 2023 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Jun 22, 2023 0.1600 50 +0.00(+0.06%)
Jun 21, 2023 0.1600 0.1600 0.1599 0.1599 110,100 +0.00(+0.76%)
Jun 20, 2023 0.1638 0.1638 0.1587 0.1587 22,000 -0.00(-0.25%)
Jun 16, 2023 0.1628 0.1628 0.1591 0.1591 43,044 -0.01(-4.73%)
Jun 15, 2023 0.1652 0.1670 0.1646 0.1670 16,000 -0.05(-23.95%)
May 08, 2023 0.2233 0.2335 0.2196 0.2196 290,230 +0.01(+5.07%)
May 05, 2023 0.2000 0.2200 0.1926 0.2090 191,586 +0.01(+4.50%)
May 04, 2023 0.1660 0.2000 0.1660 0.2000 289,385 +0.02(+13.31%)
May 03, 2023 0.1722 0.1784 0.1716 0.1765 102,440 +0.01(+3.58%)
May 02, 2023 0.1678 0.1758 0.1670 0.1704 45,050 +0.00(+1.61%)
May 01, 2023 0.1660 0.1800 0.1655 0.1677 363,290 +0.01(+3.84%)
Apr 28, 2023 0.1608 0.1643 0.1608 0.1615 10,945 -0.00(-0.68%)
Apr 27, 2023 0.1626 0.1626 0.1626 0.1626 270 -0.01(-3.04%)
Apr 26, 2023 0.1690 0.1690 0.1677 0.1677 19,500 -0.00(-2.61%)
Apr 25, 2023 0.1722 0.1722 0.1722 0.1722 25,000 -0.00(-2.77%)
Apr 21, 2023 0.1771 0 +0.00(+1.20%)
Apr 20, 2023 0.1733 0.1750 0.1718 0.1750 34,000 +0.00(+0.00%)
Apr 19, 2023 0.1720 0.1750 0.1720 0.1750 27,150 +0.01(+7.96%)
Apr 18, 2023 0.1632 0.1700 0.1621 0.1621 34,500 -0.01(-4.70%)
Apr 17, 2023 0.1702 0.1727 0.1701 0.1701 14,200 -0.01(-3.08%)
Apr 14, 2023 0.1844 0.1844 0.1734 0.1755 197,650 -0.01(-7.14%)
Apr 13, 2023 0.1680 0.2019 0.1680 0.1890 675,350 +0.02(+14.34%)
Apr 12, 2023 0.1653 0.1653 0.1653 0.1653 200 +0.00(+1.91%)
Apr 11, 2023 0.1633 0.1633 0.1580 0.1622 189,108 -0.01(-4.70%)
Apr 10, 2023 0.1578 0.1702 0.1571 0.1702 108,400 +0.01(+4.16%)
Apr 05, 2023 0.1634 3,000 +0.01(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.