Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbtv Holdings Inc (OP: BBTVF )

N/A UNCHANGED
Last Price Updated: 1:49 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2242 0 -0.05(-19.09%)
Jun 22, 2023 0.2771 0 +0.04(+15.17%)
Jun 20, 2023 0.2406 69 -0.00(-1.80%)
Jun 13, 2023 0.2450 0 -0.03(-9.26%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
May 04, 2023 0.2600 0 -0.01(-3.95%)
May 03, 2023 0.2707 0.2707 0.2707 0.2707 285 +0.00(+1.08%)
May 01, 2023 0.2678 0 -0.03(-9.22%)
Apr 21, 2023 0.2950 0 -0.02(-6.17%)
Apr 20, 2023 0.3144 0.3144 0.3144 0.3144 5,500 +0.00(+0.29%)
Apr 18, 2023 0.3135 6,000 -0.03(-7.79%)
Apr 14, 2023 0.3400 100 +0.03(+9.68%)
Apr 13, 2023 0.3100 0.3100 0.3100 0.3100 2,185 +0.01(+3.54%)
Apr 11, 2023 0.2994 3,910 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.