Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2021 0.5000 0.5000 0.5000 0.5000 107 +0.19(+61.29%)
May 26, 2021 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
May 19, 2021 0.4000 0.4000 0.4000 0 -0.09(-18.37%)
May 18, 2021 0.4900 0.4900 0.4900 0.4900 183 +0.00(+0.00%)
May 13, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 11, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
May 06, 2021 0.5000 0.5000 0.5000 40 +0.17(+51.52%)
May 05, 2021 0.3050 0.3050 0.3050 0.3300 7,090 -0.17(-34.00%)
Apr 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 28, 2021 0.5000 0.5000 0.5000 0 +0.30(+150.00%)
Apr 23, 2021 0.2000 0.2000 0.2000 0 -0.30(-60.00%)
Apr 19, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 12, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 09, 2021 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 07, 2021 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Apr 05, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.