Indicators

Cannassist Intl Corp (OP: CNSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 07, 2021	0.5000	0.5000	0.5000	0.5000	107	+0.19(+61.29%)
May 26, 2021		0.3100	0.3100	0.3100	0	-0.09(-22.50%)
May 19, 2021		0.4000	0.4000	0.4000	0	-0.09(-18.37%)
May 18, 2021	0.4900	0.4900	0.4900	0.4900	183	+0.00(+0.00%)
May 13, 2021		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
May 11, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 10, 2021	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
May 06, 2021		0.5000	0.5000	0.5000	40	+0.17(+51.52%)
May 05, 2021	0.3050	0.3050	0.3050	0.3300	7,090	-0.17(-34.00%)
Apr 30, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 28, 2021		0.5000	0.5000	0.5000	0	+0.30(+150.00%)
Apr 23, 2021		0.2000	0.2000	0.2000	0	-0.30(-60.00%)
Apr 19, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 12, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 09, 2021	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Apr 08, 2021	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Apr 07, 2021	0.5000	0.5000	0.5000	0.5000	100	+0.00(+0.00%)
Apr 05, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.