Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

0.7500 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9420 0.9420 0.8527 0.8600 5,169 -0.05(-5.78%)
Jun 29, 2022 1.020 1.020 0.9128 0.9128 3,212 -0.02(-1.85%)
Jun 28, 2022 1.100 1.130 0.7845 0.9300 17,743 -0.23(-19.83%)
Jun 27, 2022 1.115 1.160 1.042 1.160 3,219 +0.19(+19.48%)
Jun 24, 2022 0.9709 0.9709 0.9709 0.9709 350 +0.01(+0.73%)
Jun 23, 2022 1.010 1.010 0.8838 0.9639 26,052 -0.01(-1.40%)
Jun 22, 2022 0.9900 1.010 0.9700 0.9776 23,302 +0.01(+1.01%)
Jun 21, 2022 0.9966 1.030 0.9501 0.9678 7,793 +0.03(+2.96%)
Jun 17, 2022 0.9509 0.9900 0.9306 0.9400 21,608 -0.05(-5.18%)
Jun 16, 2022 1.017 1.024 0.9600 0.9914 33,672 -0.02(-2.45%)
Jun 15, 2022 1.020 1.080 1.016 1.016 10,257 -0.04(-4.12%)
Jun 14, 2022 1.025 1.090 1.025 1.060 20,934 +0.03(+2.91%)
Jun 13, 2022 1.097 1.180 1.000 1.030 32,236 -0.19(-15.57%)
Jun 10, 2022 1.220 1.310 1.219 1.220 10,040 -0.10(-7.58%)
Jun 08, 2022 1.320 77 +0.06(+4.76%)
Jun 07, 2022 1.270 1.270 1.260 1.260 4,100 -0.03(-2.56%)
Jun 06, 2022 1.290 1.390 1.290 1.293 4,305 -0.11(-7.64%)
Jun 03, 2022 1.450 1.450 1.400 1.400 1,200 -0.07(-4.76%)
Jun 02, 2022 1.490 1.550 1.400 1.470 3,700 -0.11(-6.96%)
Jun 01, 2022 1.534 1.590 1.510 1.580 32,835 +0.08(+5.33%)
May 31, 2022 1.355 1.608 1.355 1.500 40,431 +0.14(+10.68%)
May 27, 2022 1.420 1.580 1.355 1.355 76,301 -0.01(-1.08%)
May 26, 2022 1.290 1.370 1.278 1.370 4,951 +0.13(+10.48%)
May 25, 2022 1.000 1.360 1.000 1.240 27,228 -0.00(-0.01%)
May 24, 2022 1.255 1.290 1.240 1.240 6,381 +0.04(+3.34%)
May 23, 2022 1.200 1.200 1.140 1.200 4,001 +0.00(+0.00%)
May 20, 2022 1.360 1.360 1.200 1.200 17,151 -0.14(-10.45%)
May 19, 2022 1.167 1.340 1.167 1.340 4,356 +0.10(+8.06%)
May 18, 2022 1.320 1.328 1.230 1.240 8,311 -0.04(-3.13%)
May 17, 2022 1.280 1.280 1.280 1.280 200 +0.11(+9.40%)
May 16, 2022 1.050 1.200 1.050 1.170 13,283 -0.02(-1.68%)
May 13, 2022 1.080 1.240 1.080 1.190 7,795 +0.19(+19.00%)
May 12, 2022 1.000 1.070 0.9900 1.000 43,387 +0.00(+0.00%)
May 11, 2022 1.220 1.250 1.000 1.000 107,505 -0.21(-17.36%)
May 10, 2022 1.322 1.390 1.150 1.210 51,993 -0.11(-8.33%)
May 09, 2022 1.360 1.420 1.288 1.320 20,036 -0.00(-0.16%)
May 06, 2022 1.415 1.447 1.319 1.322 31,638 -0.16(-10.67%)
May 05, 2022 1.566 1.600 1.480 1.480 17,651 -0.05(-3.38%)
May 04, 2022 1.470 1.547 1.465 1.532 3,107 +0.05(+3.28%)
May 03, 2022 1.683 1.700 1.450 1.483 35,130 -0.07(-4.32%)
May 02, 2022 1.560 1.621 1.510 1.550 12,677 -0.10(-6.06%)
Apr 29, 2022 1.665 1.665 1.610 1.650 8,275 +0.10(+6.45%)
Apr 28, 2022 1.420 1.550 1.420 1.550 3,821 -0.01(-0.64%)
Apr 27, 2022 1.550 1.570 1.550 1.560 4,451 -0.01(-0.64%)
Apr 26, 2022 1.540 1.573 1.166 1.570 20,157 -0.05(-3.09%)
Apr 25, 2022 1.680 1.680 1.541 1.620 12,227 -0.06(-3.40%)
Apr 22, 2022 1.650 1.700 1.600 1.677 9,606 -0.02(-1.35%)
Apr 21, 2022 1.692 1.716 1.679 1.700 3,818 +0.00(+0.00%)
Apr 20, 2022 1.600 1.720 1.600 1.700 4,480 -0.10(-5.58%)
Apr 19, 2022 1.646 1.810 1.640 1.800 8,210 -0.07(-3.72%)
Apr 18, 2022 1.780 1.870 1.736 1.870 19,074 +0.04(+2.42%)
Apr 14, 2022 1.850 1.900 1.826 1.826 12,300 -0.02(-1.30%)
Apr 13, 2022 1.825 1.900 1.825 1.850 2,036 -0.05(-2.63%)
Apr 12, 2022 1.990 1.990 1.860 1.900 4,865 -0.08(-4.04%)
Apr 11, 2022 1.953 1.980 1.860 1.980 5,402 +0.20(+11.24%)
Apr 08, 2022 1.766 1.820 1.670 1.780 3,406 +0.25(+16.34%)
Apr 07, 2022 1.648 1.790 1.530 1.530 43,534 +0.03(+2.00%)
Apr 06, 2022 1.850 1.916 1.430 1.500 28,984 -0.45(-23.08%)
Apr 05, 2022 2.000 2.004 1.909 1.950 10,669 -0.04(-2.01%)
Apr 04, 2022 2.000 2.040 1.980 1.990 4,897 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.