Indicators

Cansino Biologics Inc (OP: CASBF )

2.100 UNCHANGED

Last Price Updated: 11:28 AM EDT, Apr 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				10.85	45	+0.85(+8.50%)
Jun 21, 2022				10.00	4	+0.52(+5.49%)
Jun 14, 2022				9.480	0	-1.15(-10.82%)
Jun 07, 2022				10.63	0	+0.59(+5.88%)
Jun 06, 2022	10.04	10.04	10.04	10.04	595	+0.36(+3.72%)
Jun 02, 2022				9.680	0	-0.25(-2.52%)
May 31, 2022				9.930	0	+0.74(+8.05%)
May 19, 2022				9.190	0	+0.01(+0.16%)
May 13, 2022				9.175	0	+0.32(+3.56%)
May 11, 2022				8.860	117	+0.08(+0.91%)
May 09, 2022				8.780	0	-1.02(-10.41%)
May 05, 2022				9.800	0	-0.57(-5.54%)
May 03, 2022				10.38	50	+0.03(+0.24%)
May 02, 2022	10.35	10.35	10.35	10.35	250	-0.76(-6.84%)
Apr 25, 2022				11.11	0	-5.12(-31.55%)
Apr 06, 2022				16.23	4	-0.77(-4.53%)
Apr 05, 2022	17.00	17.00	17.00	17.00	952	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.