Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0689 0.0729 0.0680 0.0729 78,406 +0.01(+13.91%)
Jun 29, 2021 0.0622 0.0640 0.0622 0.0640 60,123 -0.01(-8.57%)
Jun 28, 2021 0.0650 0.0730 0.0641 0.0700 210,212 -0.00(-1.41%)
Jun 25, 2021 0.0750 0.0750 0.0670 0.0710 74,604 +0.00(+7.58%)
Jun 24, 2021 0.0677 0.0679 0.0603 0.0660 5,200 +0.00(+1.54%)
Jun 23, 2021 0.0600 0.0650 0.0600 0.0650 103,350 +0.00(+3.83%)
Jun 22, 2021 0.0620 0.0626 0.0620 0.0626 1,750 +0.00(+0.97%)
Jun 21, 2021 0.0603 0.0631 0.0601 0.0620 32,888 -0.00(-4.62%)
Jun 18, 2021 0.0620 0.0650 0.0620 0.0650 3,192 +0.00(+4.84%)
Jun 17, 2021 0.0650 0.0650 0.0600 0.0620 24,230 -0.00(-2.36%)
Jun 16, 2021 0.0635 0.0635 0.0635 0.0635 1,000 -0.00(-2.76%)
Jun 15, 2021 0.0695 0.0695 0.0653 0.0653 1,300 -0.00(-6.85%)
Jun 14, 2021 0.0651 0.0701 0.0651 0.0701 13,400 +0.00(+0.72%)
Jun 11, 2021 0.0704 0.0741 0.0656 0.0696 108,198 -0.00(-0.57%)
Jun 10, 2021 0.0676 0.0700 0.0658 0.0700 152,200 +0.00(+6.06%)
Jun 09, 2021 0.0736 0.0736 0.0660 0.0660 491,421 -0.01(-10.33%)
Jun 08, 2021 0.0748 0.0748 0.0690 0.0736 43,590 -0.01(-10.02%)
Jun 07, 2021 0.0828 0.0828 0.0784 0.0818 84,493 +0.00(+3.28%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0792 2,413 +0.01(+8.94%)
Jun 03, 2021 0.0727 0.0727 0.0727 0.0727 100 -0.01(-7.97%)
Jun 02, 2021 0.0813 0.0829 0.0778 0.0790 31,785 -0.00(-4.59%)
Jun 01, 2021 0.0828 0.0882 0.0800 0.0828 44,146 +0.00(+0.00%)
May 28, 2021 0.0820 0.0828 0.0690 0.0828 110,730 +0.01(+16.95%)
May 27, 2021 0.0683 0.0739 0.0673 0.0708 60,387 +0.00(+7.44%)
May 26, 2021 0.0672 0.0752 0.0659 0.0659 46,628 -0.01(-9.35%)
May 25, 2021 0.0700 0.0796 0.0700 0.0727 85,028 +0.00(+6.91%)
May 24, 2021 0.0573 0.0680 0.0573 0.0680 115,782 +0.00(+1.04%)
May 21, 2021 0.0755 0.0755 0.0673 0.0673 5,803 -0.00(-3.44%)
May 20, 2021 0.0615 0.0711 0.0615 0.0697 21,200 -0.00(-1.13%)
May 19, 2021 0.0656 0.0740 0.0656 0.0705 102,301 -0.00(-3.82%)
May 18, 2021 0.0580 0.0750 0.0580 0.0733 87,510 +0.00(+4.71%)
May 17, 2021 0.0691 0.0729 0.0615 0.0700 11,100 -0.00(-1.41%)
May 14, 2021 0.0580 0.0714 0.0580 0.0710 23,101 +0.00(+0.42%)
May 13, 2021 0.0679 0.0740 0.0660 0.0707 45,516 +0.00(+4.28%)
May 12, 2021 0.0710 0.0751 0.0650 0.0678 175,473 -0.00(-3.42%)
May 11, 2021 0.0740 0.0769 0.0702 0.0702 56,623 -0.00(-5.14%)
May 10, 2021 0.0732 0.0791 0.0701 0.0740 97,441 -0.00(-4.27%)
May 07, 2021 0.0741 0.0791 0.0738 0.0773 20,342 +0.00(+0.39%)
May 06, 2021 0.0700 0.0780 0.0700 0.0770 99,783 -0.00(-1.28%)
May 05, 2021 0.0800 0.0800 0.0725 0.0780 7,760 +0.00(+1.17%)
May 04, 2021 0.0700 0.0859 0.0700 0.0771 2,200 -0.00(-5.63%)
May 03, 2021 0.0840 0.0840 0.0772 0.0817 33,087 -0.00(-3.20%)
Apr 30, 2021 0.0805 0.0845 0.0805 0.0844 154,500 +0.01(+15.62%)
Apr 29, 2021 0.0750 0.0820 0.0729 0.0730 104,125 -0.01(-6.41%)
Apr 28, 2021 0.0780 0.0785 0.0740 0.0780 38,268 +0.00(+3.31%)
Apr 27, 2021 0.0820 0.0820 0.0755 0.0755 6,160 -0.01(-8.82%)
Apr 26, 2021 0.0790 0.0842 0.0789 0.0828 22,850 +0.01(+6.56%)
Apr 23, 2021 0.0751 0.0818 0.0717 0.0777 120,000 -0.01(-7.94%)
Apr 22, 2021 0.0835 0.0880 0.0788 0.0844 320,284 +0.01(+6.97%)
Apr 21, 2021 0.0495 0.0851 0.0454 0.0789 142,380 +0.01(+8.83%)
Apr 20, 2021 0.0663 0.0800 0.0663 0.0725 132,051 -0.01(-11.59%)
Apr 19, 2021 0.0830 0.0830 0.0820 0.0820 9,540 +0.00(+1.23%)
Apr 16, 2021 0.0500 0.0844 0.0500 0.0810 49,800 +0.00(+2.40%)
Apr 15, 2021 0.0764 0.0858 0.0764 0.0791 199,650 -0.00(-1.12%)
Apr 14, 2021 0.0895 0.0895 0.0800 0.0800 43,700 -0.01(-6.76%)
Apr 13, 2021 0.0831 0.0878 0.0831 0.0858 44,992 -0.00(-0.23%)
Apr 12, 2021 0.0857 0.0890 0.0853 0.0860 40,002 -0.00(-3.15%)
Apr 09, 2021 0.0900 0.0900 0.0854 0.0888 16,500 -0.00(-0.22%)
Apr 08, 2021 0.0800 0.0890 0.0800 0.0890 45,718 +0.00(+1.14%)
Apr 07, 2021 0.1000 0.1000 0.0820 0.0880 8,326 +0.00(+0.11%)
Apr 06, 2021 0.0850 0.0879 0.0785 0.0879 48,040 +0.00(+4.64%)
Apr 05, 2021 0.0800 0.0925 0.0800 0.0840 67,275 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.