Indicators

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		0.0700	0.0700	0.0700	0	-0.01(-7.53%)
Apr 16, 2020	0.0723	0.0757	0.0651	0.0757	64,740	+0.00(+5.29%)
Apr 15, 2020	0.0710	0.0719	0.0650	0.0719	33,949	-0.00(-1.64%)
Apr 14, 2020	0.0640	0.0731	0.0500	0.0731	313,195	+0.02(+28.25%)
Apr 13, 2020	0.0590	0.0622	0.0532	0.0570	311,645	+0.00(+8.99%)
Apr 09, 2020	0.0470	0.0551	0.0470	0.0523	20,900	+0.01(+11.04%)
Apr 08, 2020	0.0465	0.0503	0.0465	0.0471	64,000	-0.00(-3.88%)
Apr 07, 2020	0.0488	0.0499	0.0450	0.0490	46,471	+0.00(+2.08%)
Apr 06, 2020	0.0315	0.0486	0.0315	0.0480	20,433	+0.01(+12.94%)
Apr 03, 2020	0.0424	0.0425	0.0424	0.0425	3,100	-0.01(-14.49%)
Apr 02, 2020	0.0340	0.0506	0.0340	0.0497	8,473	+0.00(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.