Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7836 0.7969 0.7651 0.7969 176,300 -0.00(-0.26%)
Jun 27, 2019 0.8000 0.8000 0.7550 0.7990 168,342 +0.02(+2.44%)
Jun 26, 2019 0.7890 0.7905 0.7500 0.7800 168,287 +0.02(+2.20%)
Jun 25, 2019 0.7770 0.8071 0.7542 0.7632 241,010 -0.00(-0.04%)
Jun 24, 2019 0.7600 0.7774 0.7500 0.7635 142,412 +0.00(+0.58%)
Jun 21, 2019 0.7600 0.7620 0.7365 0.7591 85,400 +0.00(+0.41%)
Jun 20, 2019 0.7253 0.7720 0.7234 0.7560 141,083 +0.04(+6.09%)
Jun 19, 2019 0.7273 0.7303 0.7000 0.7126 32,649 -0.01(-1.22%)
Jun 18, 2019 0.7510 0.7510 0.7000 0.7214 58,075 -0.02(-3.04%)
Jun 17, 2019 0.7600 0.8000 0.7214 0.7440 73,287 -0.01(-1.33%)
Jun 14, 2019 0.7500 0.7890 0.7496 0.7540 96,600 -0.00(-0.15%)
Jun 13, 2019 0.7700 0.7867 0.7475 0.7551 50,230 -0.02(-2.86%)
Jun 12, 2019 0.7920 0.8120 0.7201 0.7773 58,802 -0.05(-5.50%)
Jun 11, 2019 0.7187 0.8700 0.6500 0.8225 239,249 +0.09(+12.67%)
Jun 10, 2019 0.8317 0.8795 0.6838 0.7300 124,457 -0.15(-17.01%)
Jun 07, 2019 0.8850 0.8850 0.8500 0.8796 21,400 +0.02(+2.73%)
Jun 06, 2019 0.8790 0.8880 0.8562 0.8562 20,072 -0.03(-3.10%)
Jun 05, 2019 0.8700 0.8928 0.8650 0.8836 15,975 +0.01(+0.64%)
Jun 04, 2019 0.8991 0.8991 0.8600 0.8780 16,359 -0.01(-1.34%)
Jun 03, 2019 0.9242 0.9430 0.8888 0.8899 28,533 -0.03(-3.21%)
May 31, 2019 0.8909 0.9286 0.8827 0.9194 78,900 +0.03(+3.84%)
May 30, 2019 0.8915 1.000 0.8800 0.8854 104,232 -0.00(-0.53%)
May 29, 2019 0.9150 0.9150 0.8901 0.8901 3,228 -0.03(-3.65%)
May 22, 2019 0.9238 0.9238 0.9238 0 -0.06(-6.47%)
May 21, 2019 1.000 1.000 0.9877 0.9877 1,300 +0.04(+4.68%)
May 16, 2019 0.9435 0.9435 0.9435 0 +0.03(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.