Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haidilao International Hldg Ltd (OP: HDALF )

2.500 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.150 5.150 5.150 5.150 61,100 +0.15(+3.00%)
Jun 28, 2021 5.000 5.000 5.000 0 +0.22(+4.60%)
Jun 25, 2021 4.780 4.780 4.780 4.780 2,785 -0.07(-1.44%)
Jun 24, 2021 4.500 4.850 4.500 4.850 267 +0.13(+2.75%)
Jun 21, 2021 4.720 4.720 4.720 6,879 -0.22(-4.45%)
Jun 17, 2021 4.940 4.940 4.940 10 -0.27(-5.18%)
Jun 15, 2021 5.210 5.210 5.210 0 -0.01(-0.19%)
Jun 09, 2021 5.220 5.220 5.220 0 -0.63(-10.77%)
Jun 03, 2021 5.850 5.850 5.850 20 +0.15(+2.63%)
May 24, 2021 5.700 5.700 5.700 0 -0.30(-5.00%)
May 19, 2021 6.000 6.000 6.000 0 +0.15(+2.56%)
May 17, 2021 5.850 5.850 5.850 540 +0.30(+5.41%)
May 13, 2021 5.550 5.550 5.550 0 -0.10(-1.77%)
May 12, 2021 5.650 5.650 5.650 5.650 195 +0.40(+7.62%)
May 10, 2021 5.250 5.250 5.250 0 -0.73(-12.21%)
May 06, 2021 5.980 5.980 5.980 0 -0.52(-8.00%)
May 03, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Apr 29, 2021 6.500 6.500 6.500 0 -0.00(-0.08%)
Apr 28, 2021 6.505 6.505 6.505 6.505 10,000 -0.45(-6.48%)
Apr 27, 2021 9.450 9.450 6.956 1,246 -2.49(-26.39%)
Apr 26, 2021 9.450 9.450 9.450 9.450 100 -0.05(-0.53%)
Apr 23, 2021 9.500 9.500 9.500 1 +0.00(+0.00%)
Apr 22, 2021 9.500 9.500 9.500 9.500 140 +3.18(+50.32%)
Apr 15, 2021 6.320 6.320 6.320 0 +0.04(+0.64%)
Apr 14, 2021 6.280 6.280 6.280 6.280 637 -0.10(-1.57%)
Apr 13, 2021 6.380 6.380 6.380 6.380 140 +0.08(+1.27%)
Apr 12, 2021 5.800 6.300 5.800 6.300 1,270 -0.50(-7.35%)
Apr 09, 2021 6.800 6.800 6.800 2,000 +0.00(+0.00%)
Apr 07, 2021 6.800 6.800 6.800 0 -0.37(-5.16%)
Apr 05, 2021 7.170 7.170 7.170 0 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.