Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.1175 0.1175 0.1175 0 -0.00(-2.08%)
Jun 26, 2020 0.1180 0.1200 0.1160 0.1200 27,400 +0.00(+2.56%)
Jun 25, 2020 0.1185 0.1200 0.1170 0.1170 5,657 -0.01(-4.96%)
Jun 24, 2020 0.1269 0.1269 0.1170 0.1231 87,965 -0.00(-1.20%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1246 18,361 -0.00(-3.41%)
Jun 22, 2020 0.1260 0.1300 0.1202 0.1290 29,253 +0.00(+1.82%)
Jun 19, 2020 0.1159 0.1284 0.1159 0.1267 12,700 +0.00(+2.59%)
Jun 18, 2020 0.1235 0.1269 0.1187 0.1235 43,997 -0.01(-5.00%)
Jun 17, 2020 0.1268 0.1300 0.1166 0.1300 69,080 +0.00(+3.92%)
Jun 16, 2020 0.1290 0.1298 0.1202 0.1251 57,120 -0.00(-0.08%)
Jun 15, 2020 0.1232 0.1264 0.1230 0.1252 81,125 +0.00(+1.29%)
Jun 12, 2020 0.1237 0.1237 0.1184 0.1236 53,200 +0.00(+3.09%)
Jun 11, 2020 0.1321 0.1346 0.1150 0.1199 65,634 -0.01(-10.19%)
Jun 10, 2020 0.1500 0.1500 0.1335 0.1335 29,900 -0.00(-1.11%)
Jun 09, 2020 0.1340 0.1379 0.1340 0.1350 15,700 +0.00(+0.75%)
Jun 08, 2020 0.1354 0.1416 0.1254 0.1340 183,119 -0.00(-0.74%)
Jun 05, 2020 0.1358 0.1398 0.1300 0.1350 154,800 -0.00(-3.09%)
Jun 04, 2020 0.1356 0.1427 0.1356 0.1393 32,987 -0.01(-4.26%)
Jun 03, 2020 0.1426 0.1455 0.1394 0.1455 62,587 +0.00(+2.54%)
Jun 02, 2020 0.1369 0.1459 0.1350 0.1419 74,970 +0.00(+0.57%)
Jun 01, 2020 0.1365 0.1411 0.1360 0.1411 10,100 +0.00(+2.25%)
May 29, 2020 0.1175 0.1380 0.1175 0.1380 57,000 +0.00(+2.68%)
May 28, 2020 0.1334 0.1381 0.1252 0.1344 106,908 +0.01(+3.94%)
May 27, 2020 0.1265 0.1359 0.1200 0.1293 121,874 +0.00(+3.19%)
May 26, 2020 0.1300 0.1322 0.1253 0.1253 8,191 +0.00(+0.00%)
May 22, 2020 0.1300 0.1300 0.1207 0.1253 9,600 -0.00(-3.62%)
May 21, 2020 0.1330 0.1349 0.1207 0.1300 44,036 +0.00(+0.00%)
May 20, 2020 0.1278 0.1300 0.1250 0.1300 184,121 +0.01(+4.84%)
May 19, 2020 0.1365 0.1372 0.1201 0.1240 98,923 -0.02(-11.43%)
May 18, 2020 0.1200 0.1520 0.1200 0.1400 47,904 +0.02(+16.57%)
May 15, 2020 0.1207 0.1207 0.1132 0.1201 53,400 +0.00(+1.52%)
May 14, 2020 0.1101 0.1185 0.1045 0.1183 147,692 -0.01(-4.60%)
May 13, 2020 0.1233 0.1300 0.1179 0.1240 111,416 -0.01(-5.99%)
May 12, 2020 0.1412 0.1412 0.1271 0.1319 174,115 -0.00(-1.20%)
May 11, 2020 0.1431 0.1450 0.1332 0.1335 155,983 -0.01(-4.64%)
May 08, 2020 0.1401 0.1419 0.1300 0.1400 316,600 +0.00(+2.79%)
May 07, 2020 0.1420 0.1420 0.1334 0.1362 71,426 +0.00(+3.81%)
May 06, 2020 0.1400 0.1421 0.1312 0.1312 25,315 -0.01(-5.48%)
May 05, 2020 0.1460 0.1522 0.1342 0.1388 102,567 -0.01(-4.28%)
May 04, 2020 0.1440 0.1500 0.1340 0.1450 232,591 +0.00(+1.40%)
May 01, 2020 0.1480 0.1500 0.1410 0.1430 100,300 -0.01(-3.38%)
Apr 30, 2020 0.1496 0.1520 0.1410 0.1480 44,926 -0.00(-2.63%)
Apr 29, 2020 0.1450 0.1563 0.1450 0.1520 76,707 +0.00(+1.33%)
Apr 28, 2020 0.1663 0.1663 0.1500 0.1500 28,714 +0.00(+0.00%)
Apr 27, 2020 0.1430 0.1659 0.1430 0.1500 215,680 +0.00(+1.69%)
Apr 24, 2020 0.1544 0.1551 0.1475 0.1475 45,800 +0.00(+3.15%)
Apr 23, 2020 0.1703 0.1792 0.1332 0.1430 276,575 -0.01(-6.84%)
Apr 22, 2020 0.1340 0.1535 0.1274 0.1535 261,823 +0.02(+18.08%)
Apr 21, 2020 0.1361 0.1387 0.1300 0.1300 146,865 -0.00(-1.89%)
Apr 20, 2020 0.1370 0.1370 0.1320 0.1325 165,173 +0.00(+1.61%)
Apr 17, 2020 0.1352 0.1400 0.1300 0.1304 180,600 +0.01(+4.32%)
Apr 16, 2020 0.1244 0.1300 0.1221 0.1250 86,782 +0.01(+4.17%)
Apr 15, 2020 0.1200 0.1200 0.1141 0.1200 19,120 +0.01(+4.44%)
Apr 14, 2020 0.1141 0.1160 0.1115 0.1149 178,400 +0.01(+11.12%)
Apr 13, 2020 0.1150 0.1151 0.1034 0.1034 58,233 -0.02(-14.05%)
Apr 09, 2020 0.1200 0.1203 0.1145 0.1203 177,300 +0.00(+1.18%)
Apr 08, 2020 0.1227 0.1227 0.1073 0.1189 90,749 +0.00(+2.24%)
Apr 07, 2020 0.1245 0.1309 0.1144 0.1163 246,611 +0.00(+1.22%)
Apr 06, 2020 0.1080 0.1187 0.1041 0.1149 108,711 +0.01(+14.90%)
Apr 03, 2020 0.0994 0.1010 0.0851 0.1000 13,000 +0.01(+13.64%)
Apr 02, 2020 0.1000 0.1000 0.0839 0.0880 18,499 -0.00(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.