Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (OP: GOCOF )

0.0590 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2023 0.0170 0 -0.03(-62.31%)
Jun 20, 2023 0.0451 0.0451 0.0451 0.0451 6,010 +0.00(+0.00%)
Jun 16, 2023 0.0451 0.0451 0.0451 0.0451 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0451 0.0451 0.0451 0.0451 3,550 -0.01(-18.00%)
May 05, 2023 0.0550 21,110 +0.01(+18.03%)
May 04, 2023 0.0466 0.0466 0.0466 0.0466 100 -0.00(-6.99%)
Apr 27, 2023 0.0501 0 -0.02(-24.89%)
Apr 24, 2023 0.0667 75 +0.02(+33.40%)
Apr 12, 2023 0.0500 0 +0.00(+0.00%)
Apr 10, 2023 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.