Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himalaya Technologies Inc (OP: HMLA )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0011 0.0012 0.0011 0.0011 1,120,817 -0.00(-8.33%)
May 23, 2024 0.0010 0.0015 0.0010 0.0012 23,008,768 +0.00(+9.09%)
May 22, 2024 0.0009 0.0011 0.0007 0.0011 5,207,882 +0.00(+83.33%)
May 21, 2024 0.0007 0.0009 0.0006 0.0006 3,010,100 +0.00(+0.00%)
May 20, 2024 0.0007 0.0007 0.0006 0.0006 10,151 +0.00(+0.00%)
May 17, 2024 0.0006 0.0006 0.0006 0.0006 3,030 -0.00(-14.29%)
May 16, 2024 0.0007 0.0007 0.0007 0.0007 3,500 +0.00(+16.67%)
May 14, 2024 0.0006 0 +0.00(+0.00%)
May 13, 2024 0.0006 0.0006 0.0006 0.0006 140,000 +0.00(+20.00%)
May 09, 2024 0.0005 0 +0.00(+0.00%)
May 08, 2024 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-28.57%)
May 03, 2024 0.0007 0 +0.00(+40.00%)
May 02, 2024 0.0005 0.0005 0.0005 0.0005 1,151,900 -0.00(-28.57%)
May 01, 2024 0.0007 0.0007 0.0007 0.0007 300,100 +0.00(+0.00%)
Apr 29, 2024 0.0007 0 +0.00(+0.00%)
Apr 25, 2024 0.0007 0 +0.00(+16.67%)
Apr 23, 2024 0.0006 1 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0006 0.0006 0.0006 245,000 +0.00(+20.00%)
Apr 18, 2024 0.0005 0 -0.00(-16.67%)
Apr 17, 2024 0.0008 0.0008 0.0006 0.0006 2,297,595 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 155,500 +0.00(+0.00%)
Apr 15, 2024 0.0006 0.0007 0.0006 0.0006 25,000 +0.00(+0.00%)
Apr 12, 2024 0.0006 0.0006 0.0006 0.0006 5,000 -0.00(-14.29%)
Apr 10, 2024 0.0007 0 -0.00(-12.50%)
Apr 09, 2024 0.0007 0.0008 0.0006 0.0008 1,012,838 +0.00(+33.33%)
Apr 05, 2024 0.0006 0 -0.00(-25.00%)
Apr 04, 2024 0.0008 0.0008 0.0008 0.0008 153,500 +0.00(+0.00%)
Apr 03, 2024 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.