Indicators

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2017		8.450	8.450	8.450	0	+0.15(+1.81%)
Jun 20, 2017	8.300	8.300	8.300	8.300	620	-0.10(-1.19%)
Jun 19, 2017	8.400	8.400	8.400	8.400	300	+0.35(+4.35%)
Jun 15, 2017		8.050	8.050	8.050	0	-0.42(-4.96%)
Jun 13, 2017		8.470	8.470	8.470	0	+0.32(+3.93%)
Jun 12, 2017	8.260	8.260	8.150	8.150	9,640	-0.40(-4.68%)
Jun 02, 2017		8.550	8.550	8.550	0	-0.03(-0.35%)
May 31, 2017		8.580	8.580	8.580	77	-0.12(-1.38%)
May 26, 2017		8.700	8.700	8.700	0	+0.63(+7.81%)
May 24, 2017		8.070	8.070	8.070	119	-0.08(-0.98%)
May 23, 2017	8.150	8.150	8.150	8.150	118	+0.85(+11.64%)
May 04, 2017		7.300	7.300	7.300	13,881	-0.40(-5.19%)
Apr 28, 2017		7.700	7.700	7.700	0	-0.08(-1.03%)
Apr 25, 2017		7.780	7.780	7.780	87	+0.53(+7.31%)
Apr 20, 2017		7.250	7.250	7.250	0	+0.30(+4.32%)
Apr 13, 2017		6.950	6.950	6.950	6	-0.15(-2.11%)
Apr 04, 2017		7.100	7.100	7.100	0	+0.25(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.