Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Plc (OP: JSTLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.646 5.646 5.646 5.646 28,268 +0.15(+2.65%)
Jun 29, 2016 5.635 5.740 5.500 5.500 105,937 +0.03(+0.55%)
Jun 28, 2016 5.535 5.535 5.470 5.470 264,525 +0.27(+5.19%)
Jun 27, 2016 5.311 5.500 5.200 5.200 171,550 -0.75(-12.61%)
Jun 24, 2016 5.750 5.950 5.750 5.950 5,133 -0.66(-9.98%)
Jun 23, 2016 6.610 6.610 6.610 6.610 459 +0.01(+0.15%)
Jun 21, 2016 6.600 6.600 6.600 27 +0.15(+2.33%)
Jun 20, 2016 6.800 6.800 6.450 6.450 866 +0.40(+6.61%)
Jun 15, 2016 6.050 6.050 6.050 0 -0.10(-1.63%)
Jun 13, 2016 6.150 6.150 6.150 0 -0.11(-1.76%)
Jun 10, 2016 6.260 6.260 6.260 6.260 501 -0.24(-3.69%)
Jun 09, 2016 6.500 6.500 6.500 6.500 755 -0.05(-0.76%)
Jun 06, 2016 6.550 6.550 6.550 49 -0.30(-4.38%)
Jun 02, 2016 6.850 6.850 6.850 4,367 +0.55(+8.73%)
Jun 01, 2016 6.300 6.300 6.300 6.300 393 -0.35(-5.26%)
May 31, 2016 6.650 6.650 6.650 6.650 305 -0.15(-2.21%)
May 27, 2016 6.800 6.800 6.800 0 +0.15(+2.26%)
May 26, 2016 6.700 6.700 6.650 6.650 1,960 -0.05(-0.75%)
May 25, 2016 6.740 6.740 6.700 6.700 1,471 +0.05(+0.75%)
May 24, 2016 6.250 6.650 6.250 6.650 26,807 +0.10(+1.53%)
May 23, 2016 6.550 6.550 6.550 6.550 235 +0.15(+2.34%)
May 19, 2016 6.400 6.400 6.400 37 +0.15(+2.40%)
May 18, 2016 6.020 6.250 6.020 6.250 108,000 +0.40(+6.84%)
May 17, 2016 5.850 5.850 5.850 5.850 262 +0.10(+1.74%)
May 16, 2016 5.750 5.750 5.750 5.750 480 -0.15(-2.54%)
May 13, 2016 5.950 5.950 5.900 5.900 213,362 -0.30(-4.84%)
May 12, 2016 6.200 6.200 6.200 6.200 1,234 +0.09(+1.47%)
May 11, 2016 6.110 6.110 6.110 6.110 1,120 +0.20(+3.30%)
May 10, 2016 5.915 5.915 5.915 5.915 2,708 +0.07(+1.28%)
May 09, 2016 5.840 5.840 5.840 5.840 200 -0.21(-3.47%)
May 06, 2016 6.040 6.050 6.040 6.050 902 +0.15(+2.54%)
May 05, 2016 5.900 5.900 5.900 5.900 155 -0.10(-1.67%)
May 04, 2016 6.000 6.000 6.000 6.000 220 -0.05(-0.83%)
May 03, 2016 6.000 6.050 6.000 6.050 2,242 +0.47(+8.42%)
May 02, 2016 5.580 5.580 5.580 5.580 245 +0.21(+3.91%)
Apr 27, 2016 5.370 5.370 5.370 9 +0.07(+1.32%)
Apr 26, 2016 5.300 5.300 5.300 5.300 437 -0.15(-2.75%)
Apr 22, 2016 5.450 5.450 5.450 0 +0.03(+0.55%)
Apr 20, 2016 5.420 5.420 5.420 5 -0.18(-3.21%)
Apr 19, 2016 5.400 5.600 5.400 5.600 2,468 +0.30(+5.66%)
Apr 18, 2016 5.000 5.300 5.000 5.300 837 +0.20(+3.92%)
Apr 15, 2016 5.340 5.340 5.100 5.100 1,231 -0.45(-8.11%)
Apr 14, 2016 5.550 5.550 5.550 5.550 581 +0.20(+3.74%)
Apr 12, 2016 5.350 5.350 5.350 0 -0.15(-2.73%)
Apr 11, 2016 5.480 5.500 5.480 5.500 1,078 +0.00(+0.00%)
Apr 07, 2016 5.500 5.500 5.500 0 +0.25(+4.76%)
Apr 06, 2016 5.250 5.250 5.250 5.250 14,042 +0.15(+2.94%)
Apr 05, 2016 5.460 5.460 5.100 5.100 440 -0.37(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.