Indicators

Leone Asset Management (OP: LEON )

0.0045 UNCHANGED

Last Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		1.350	1.350	1.350	0	-0.55(-28.95%)
Jun 18, 2018		1.900	1.900	1.900	0	-0.10(-5.00%)
Jun 06, 2018		2.000	2.000	2.000	0	+1.20(+150.00%)
Jun 05, 2018	1.000	1.000	0.8000	0.8000	2,192	+0.12(+16.81%)
May 31, 2018		0.6849	0.6849	0.6849	0	+0.00(+0.72%)
May 25, 2018		0.6800	0.6800	0.6800	0	+0.06(+9.68%)
May 21, 2018		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
May 16, 2018		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
May 15, 2018	0.6500	0.6500	0.6499	0.6500	12,100	+0.05(+8.33%)
May 10, 2018		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Apr 19, 2018		0.6000	0.6000	0.6000	0	+0.05(+9.09%)
Apr 16, 2018		0.5500	0.5500	0.5500	0	-0.04(-7.37%)
Apr 13, 2018	0.5938	0.5938	0.5938	0.5938	3,000	+0.09(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.