Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.918 -0.054 (-1.08%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.641 7.641 7.641 0 -0.08(-1.07%)
Jun 29, 2016 7.598 7.728 7.598 7.723 13,700 +0.16(+2.17%)
Jun 28, 2016 7.574 7.574 7.533 7.559 53,500 +0.29(+4.06%)
Jun 27, 2016 7.461 7.461 7.264 7.264 1,955 -0.52(-6.74%)
Jun 22, 2016 7.788 7.788 7.788 0 +0.50(+6.82%)
Jun 14, 2016 7.291 7.291 7.291 0 -0.24(-3.21%)
Jun 13, 2016 7.533 7.540 7.533 7.533 4,600 +0.08(+1.05%)
Jun 10, 2016 7.601 7.650 7.434 7.454 47,200 -0.47(-5.88%)
Jun 09, 2016 7.920 7.920 7.920 7.920 400 -0.58(-6.80%)
Jun 08, 2016 8.506 8.506 8.498 8.498 1,000 +0.54(+6.76%)
Jun 06, 2016 7.960 7.960 7.960 0 +0.28(+3.64%)
Jun 03, 2016 7.681 7.681 7.681 7.681 2,000 +0.04(+0.58%)
Jun 01, 2016 7.636 7.636 7.636 0 -0.18(-2.35%)
May 31, 2016 7.820 7.820 7.820 7.820 15,000 +0.35(+4.71%)
May 27, 2016 7.468 7.468 7.468 0 -0.03(-0.43%)
May 26, 2016 7.607 7.623 7.498 7.500 9,665 +0.74(+10.95%)
May 24, 2016 6.760 6.760 6.760 0 +0.02(+0.31%)
May 19, 2016 6.739 6.739 6.739 0 -0.71(-9.51%)
May 17, 2016 7.447 7.447 7.447 0 +0.08(+1.13%)
May 02, 2016 7.364 7.364 7.364 0 -0.17(-2.26%)
Apr 29, 2016 7.535 7.535 7.534 7.534 285 +0.08(+1.13%)
Apr 28, 2016 7.442 7.450 7.442 7.450 400 +0.16(+2.15%)
Apr 27, 2016 7.293 7.293 7.293 7.293 1,000 +0.10(+1.35%)
Apr 25, 2016 7.196 7.196 7.196 0 -0.35(-4.69%)
Apr 22, 2016 7.550 7.550 7.550 7.550 350 +0.27(+3.77%)
Apr 20, 2016 7.276 7.276 7.276 0 +0.41(+6.00%)
Apr 18, 2016 6.864 6.864 6.864 0 -0.23(-3.19%)
Apr 13, 2016 7.090 7.090 7.090 0 -0.29(-3.94%)
Apr 12, 2016 7.170 7.381 7.170 7.381 7,900 +0.37(+5.35%)
Apr 11, 2016 7.147 7.147 6.960 7.006 13,885 +0.71(+11.31%)
Apr 06, 2016 6.294 6.294 6.294 0 +0.01(+0.22%)
Apr 04, 2016 6.280 6.280 6.280 0 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.