Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluejay Mng Plc (OP: BLLYF )

0.0069 +0.0020 (+40.82%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0246 0.0250 0.0229 0.0247 91,150 -0.00(-1.20%)
Jun 29, 2023 0.0234 0.0250 0.0234 0.0250 194,600 +0.00(+2.04%)
Jun 28, 2023 0.0247 0.0250 0.0231 0.0245 1,397,100 -0.00(-13.73%)
Jun 27, 2023 0.0291 0.0295 0.0269 0.0284 68,000 -0.00(-2.41%)
Jun 26, 2023 0.0329 0.0329 0.0291 0.0291 30,000 +0.00(+8.18%)
Jun 23, 2023 0.0270 0.0270 0.0269 0.0269 89,511 -0.00(-5.61%)
Jun 22, 2023 0.0290 0.0300 0.0285 0.0285 14,900 -0.00(-4.68%)
Jun 21, 2023 0.0290 0.0299 0.0270 0.0299 27,400 -0.00(-3.24%)
Jun 20, 2023 0.0305 0.0310 0.0305 0.0309 13,625 -0.00(-0.32%)
Jun 16, 2023 0.0369 0.0369 0.0310 0.0310 6,000 -0.01(-22.50%)
Jun 14, 2023 0.0400 0 +0.01(+20.12%)
Jun 13, 2023 0.0271 0.0350 0.0271 0.0333 93,000 -0.00(-4.86%)
Jun 12, 2023 0.0250 0.0350 0.0250 0.0350 67,500 +0.00(+7.69%)
Jun 09, 2023 0.0332 0.0350 0.0305 0.0325 254,000 +0.00(+8.33%)
Jun 08, 2023 0.0271 0.0300 0.0256 0.0300 1,135,300 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+19.52%)
Jun 06, 2023 0.0251 0.0290 0.0251 0.0251 88,100 -0.00(-13.45%)
Jun 05, 2023 0.0252 0.0300 0.0252 0.0290 241,429 -0.00(-1.69%)
Jun 02, 2023 0.0315 0.0316 0.0290 0.0295 683,500 -0.00(-6.35%)
Jun 01, 2023 0.0307 0.0327 0.0307 0.0315 12,100 -0.00(-4.55%)
May 31, 2023 0.0330 0.0330 0.0330 0.0330 110,000 -0.00(-5.71%)
May 30, 2023 0.0324 0.0350 0.0312 0.0350 116,050 +0.00(+14.75%)
May 26, 2023 0.0300 0.0334 0.0300 0.0305 21,233 -0.00(-7.58%)
May 25, 2023 0.0310 0.0330 0.0310 0.0330 42,000 -0.00(-2.08%)
May 24, 2023 0.0350 0.0350 0.0328 0.0337 595,000 +0.00(+2.74%)
May 23, 2023 0.0339 0.0340 0.0328 0.0328 12,101 -0.00(-2.96%)
May 22, 2023 0.0315 0.0351 0.0315 0.0338 483,346 -0.00(-7.14%)
May 19, 2023 0.0396 0.0396 0.0364 0.0364 4,810 -0.00(-9.00%)
May 18, 2023 0.0375 0.0400 0.0375 0.0400 344,000 +0.00(+0.00%)
May 17, 2023 0.0346 0.0400 0.0346 0.0400 176,251 +0.00(+6.95%)
May 16, 2023 0.0374 0.0374 0.0374 0.0374 5,524 +0.00(+0.00%)
May 12, 2023 0.0374 0 -0.00(-6.50%)
May 11, 2023 0.0400 0.0400 0.0400 0.0400 15,500 +0.00(+2.56%)
May 10, 2023 0.0385 0.0396 0.0385 0.0390 6,751 +0.00(+2.36%)
May 09, 2023 0.0400 0.0400 0.0380 0.0381 68,700 -0.01(-15.33%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 82,500 +0.01(+15.09%)
May 05, 2023 0.0400 0.0400 0.0365 0.0391 376,400 -0.00(-5.33%)
May 04, 2023 0.0413 0.0450 0.0413 0.0413 31,250 +0.00(+11.62%)
May 03, 2023 0.0370 0.0370 0.0370 0.0370 350 -0.00(-9.76%)
May 02, 2023 0.0403 0.0434 0.0403 0.0410 11,900 -0.01(-17.84%)
May 01, 2023 0.0350 0.0500 0.0350 0.0499 136,551 +0.01(+30.97%)
Apr 28, 2023 0.0360 0.0381 0.0360 0.0381 118,500 +0.00(+8.24%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0352 115,274 -0.01(-21.78%)
Apr 26, 2023 0.0447 0.0450 0.0447 0.0450 41,000 +0.00(+12.50%)
Apr 25, 2023 0.0403 0.0403 0.0400 0.0400 50,000 -0.00(-0.74%)
Apr 24, 2023 0.0439 0.0439 0.0403 0.0403 11,570 -0.00(-8.41%)
Apr 21, 2023 0.0450 0.0450 0.0403 0.0440 242,398 -0.00(-1.57%)
Apr 20, 2023 0.0400 0.0447 0.0400 0.0447 1,555 -0.00(-9.70%)
Apr 19, 2023 0.0462 0.0500 0.0462 0.0495 184,150 +0.00(+6.45%)
Apr 18, 2023 0.0400 0.0465 0.0400 0.0465 43,211 +0.01(+13.41%)
Apr 17, 2023 0.0410 0.0410 0.0410 0.0410 27,400 +0.00(+0.00%)
Apr 14, 2023 0.0404 0.0410 0.0383 0.0410 204,707 +0.00(+13.57%)
Apr 13, 2023 0.0361 0.0361 0.0361 0.0361 3,069 +0.00(+4.64%)
Apr 11, 2023 0.0345 0 +0.00(+0.00%)
Apr 10, 2023 0.0364 0.0400 0.0310 0.0345 7,900 -0.01(-13.75%)
Apr 06, 2023 0.0400 0.0400 0.0375 0.0400 82,000 +0.00(+14.29%)
Apr 05, 2023 0.0360 0.0380 0.0345 0.0350 105,900 -0.00(-7.89%)
Apr 04, 2023 0.0310 0.0380 0.0310 0.0380 79,800 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.