Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

134.35 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 109.50 18 +3.40(+3.20%)
Jun 06, 2023 106.10 0 -2.65(-2.44%)
May 26, 2023 108.75 0 +9.00(+9.02%)
May 23, 2023 99.75 0 +2.65(+2.73%)
May 18, 2023 97.10 0 +2.33(+2.46%)
May 10, 2023 94.77 0 +10.76(+12.80%)
Apr 14, 2023 84.01 0 +1.86(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.