Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0037 0.0039 0.0029 0.0036 60,900,208 -0.00(-2.70%)
Jun 29, 2021 0.0037 0.0040 0.0035 0.0037 21,276,588 +0.00(+5.71%)
Jun 28, 2021 0.0044 0.0045 0.0035 0.0035 32,652,916 -0.00(-12.50%)
Jun 25, 2021 0.0036 0.0044 0.0035 0.0040 39,600,992 +0.00(+0.00%)
Jun 24, 2021 0.0045 0.0047 0.0038 0.0040 72,278,912 -0.00(-11.11%)
Jun 23, 2021 0.0047 0.0047 0.0040 0.0045 39,518,264 +0.00(+0.00%)
Jun 22, 2021 0.0043 0.0047 0.0038 0.0045 98,566,392 +0.00(+7.14%)
Jun 21, 2021 0.0039 0.0044 0.0038 0.0042 125,514,504 +0.00(+13.51%)
Jun 18, 2021 0.0027 0.0040 0.0027 0.0037 249,137,072 +0.00(+32.14%)
Jun 17, 2021 0.0027 0.0030 0.0026 0.0028 27,753,658 +0.00(+3.70%)
Jun 16, 2021 0.0028 0.0028 0.0025 0.0027 17,947,816 +0.00(+0.00%)
Jun 15, 2021 0.0026 0.0027 0.0023 0.0027 28,303,312 +0.00(+3.85%)
Jun 14, 2021 0.0025 0.0028 0.0025 0.0026 53,717,800 +0.00(+4.00%)
Jun 11, 2021 0.0023 0.0023 0.0022 0.0025 62,686,264 +0.00(+0.00%)
Jun 10, 2021 0.0023 0.0026 0.0020 0.0025 50,598,044 +0.00(+31.58%)
Jun 09, 2021 0.0021 0.0022 0.0012 0.0019 71,707,824 -0.00(-9.52%)
Jun 08, 2021 0.0022 0.0024 0.0021 0.0021 25,457,114 -0.00(-8.70%)
Jun 07, 2021 0.0024 0.0024 0.0021 0.0023 21,950,236 +0.00(+0.00%)
Jun 04, 2021 0.0022 0.0023 0.0021 0.0023 27,540,588 +0.00(+4.55%)
Jun 03, 2021 0.0021 0.0023 0.0021 0.0022 12,872,649 -0.00(-4.35%)
Jun 02, 2021 0.0023 0.0025 0.0021 0.0023 39,413,216 -0.00(-8.00%)
Jun 01, 2021 0.0025 0.0025 0.0022 0.0025 28,142,168 +0.00(+4.17%)
May 28, 2021 0.0025 0.0025 0.0021 0.0024 20,153,348 +0.00(+0.00%)
May 27, 2021 0.0022 0.0025 0.0021 0.0024 29,917,128 +0.00(+4.35%)
May 26, 2021 0.0022 0.0025 0.0022 0.0023 28,559,172 -0.00(-4.17%)
May 25, 2021 0.0026 0.0026 0.0022 0.0024 11,715,073 +0.00(+0.00%)
May 24, 2021 0.0024 0.0027 0.0022 0.0024 16,978,856 -0.00(-7.69%)
May 21, 2021 0.0023 0.0028 0.0023 0.0026 27,552,744 +0.00(+0.00%)
May 20, 2021 0.0021 0.0028 0.0021 0.0026 59,734,636 +0.00(+13.04%)
May 19, 2021 0.0024 0.0024 0.0021 0.0023 32,931,500 +0.00(+4.55%)
May 18, 2021 0.0021 0.0022 0.0020 0.0022 11,467,067 +0.00(+4.76%)
May 17, 2021 0.0022 0.0025 0.0020 0.0021 29,764,112 -0.00(-8.70%)
May 14, 2021 0.0020 0.0025 0.0020 0.0023 51,271,076 +0.00(+9.52%)
May 13, 2021 0.0021 0.0022 0.0019 0.0021 38,520,640 +0.00(+5.00%)
May 12, 2021 0.0021 0.0022 0.0019 0.0020 47,170,804 -0.00(-4.76%)
May 11, 2021 0.0023 0.0023 0.0019 0.0021 100,351,296 -0.00(-8.70%)
May 10, 2021 0.0029 0.0029 0.0021 0.0023 74,403,968 -0.00(-14.81%)
May 07, 2021 0.0027 0.0030 0.0025 0.0027 25,947,950 +0.00(+3.85%)
May 06, 2021 0.0026 0.0029 0.0025 0.0026 49,695,912 +0.00(+4.00%)
May 05, 2021 0.0025 0.0029 0.0024 0.0025 88,597,008 +0.00(+0.00%)
May 04, 2021 0.0028 0.0030 0.0024 0.0025 78,622,344 -0.00(-13.79%)
May 03, 2021 0.0033 0.0033 0.0028 0.0029 95,473,560 -0.00(-9.38%)
Apr 30, 2021 0.0038 0.0038 0.0029 0.0032 181,022,704 -0.00(-11.11%)
Apr 29, 2021 0.0045 0.0047 0.0035 0.0036 257,076,544 -0.00(-21.74%)
Apr 28, 2021 0.0043 0.0049 0.0042 0.0046 48,670,712 +0.00(+4.55%)
Apr 27, 2021 0.0047 0.0047 0.0041 0.0044 42,290,020 -0.00(-4.35%)
Apr 26, 2021 0.0047 0.0051 0.0044 0.0046 55,564,388 -0.00(-8.00%)
Apr 23, 2021 0.0041 0.0052 0.0041 0.0050 48,967,100 +0.00(+8.70%)
Apr 22, 2021 0.0043 0.0048 0.0043 0.0046 52,075,800 +0.00(+6.98%)
Apr 21, 2021 0.0040 0.0046 0.0040 0.0043 48,379,356 +0.00(+0.00%)
Apr 20, 2021 0.0044 0.0047 0.0040 0.0043 50,165,744 -0.00(-4.44%)
Apr 19, 2021 0.0045 0.0047 0.0040 0.0045 61,388,960 +0.00(+0.00%)
Apr 16, 2021 0.0047 0.0047 0.0038 0.0045 127,676,600 +0.00(+4.65%)
Apr 15, 2021 0.0040 0.0077 0.0037 0.0043 1,928,278,784 +0.00(+16.22%)
Apr 14, 2021 0.0039 0.0039 0.0036 0.0037 50,028,236 -0.00(-5.13%)
Apr 13, 2021 0.0038 0.0040 0.0035 0.0039 66,417,800 +0.00(+5.41%)
Apr 12, 2021 0.0041 0.0041 0.0036 0.0037 37,747,216 -0.00(-9.76%)
Apr 09, 2021 0.0039 0.0041 0.0035 0.0041 60,961,900 +0.00(+10.81%)
Apr 08, 2021 0.0040 0.0041 0.0036 0.0037 69,300,472 -0.00(-7.50%)
Apr 07, 2021 0.0041 0.0044 0.0038 0.0040 38,977,144 +0.00(+2.56%)
Apr 06, 2021 0.0036 0.0043 0.0036 0.0039 55,428,576 +0.00(+2.63%)
Apr 05, 2021 0.0048 0.0048 0.0035 0.0038 82,130,832 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.