Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.0105 0.0115 0.0105 0.0115 918,465 +0.00(+4.55%)
Jun 28, 2007 0.0140 0.0140 0.0080 0.0110 5,152,111 -0.00(-21.43%)
Jun 27, 2007 0.0140 0.0150 0.0130 0.0140 783,665 -0.00(-6.67%)
Jun 26, 2007 0.0140 0.0160 0.0140 0.0150 736,100 +0.00(+0.00%)
Jun 25, 2007 0.0170 0.0170 0.0148 0.0150 1,153,703 -0.00(-16.67%)
Jun 22, 2007 0.0180 0.0180 0.0140 0.0180 3,089,105 +0.00(+0.00%)
Jun 21, 2007 0.0150 0.0180 0.0145 0.0180 1,403,444 +0.00(+12.50%)
Jun 20, 2007 0.0180 0.0180 0.0150 0.0160 1,085,048 +0.00(+0.00%)
Jun 19, 2007 0.0170 0.0180 0.0160 0.0160 271,328 -0.00(-5.88%)
Jun 18, 2007 0.0170 0.0170 0.0160 0.0170 409,600 +0.00(+0.00%)
Jun 15, 2007 0.0150 0.0180 0.0140 0.0170 1,606,458 -0.00(-5.56%)
Jun 14, 2007 0.0195 0.0200 0.0150 0.0180 2,589,229 +0.00(+0.00%)
Jun 13, 2007 0.0170 0.0200 0.0135 0.0180 5,072,922 +0.00(+0.00%)
Jun 12, 2007 0.0210 0.0220 0.0160 0.0180 4,816,093 +0.00(+0.00%)
Jun 11, 2007 0.0175 0.0180 0.0170 0.0180 782,750 +0.00(+0.00%)
Jun 08, 2007 0.0170 0.0180 0.0170 0.0180 770,223 +0.00(+5.88%)
Jun 07, 2007 0.0170 0.0180 0.0155 0.0170 3,866,911 -0.00(-5.56%)
Jun 06, 2007 0.0190 0.0190 0.0170 0.0180 900,500 -0.00(-5.26%)
Jun 05, 2007 0.0220 0.0220 0.0170 0.0190 1,857,727 -0.00(-9.52%)
Jun 04, 2007 0.0205 0.0230 0.0190 0.0210 1,218,224 +0.00(+2.44%)
Jun 01, 2007 0.0200 0.0210 0.0190 0.0205 491,866 -0.00(-2.38%)
May 31, 2007 0.0195 0.0237 0.0190 0.0210 943,675 +0.00(+0.00%)
May 30, 2007 0.0230 0.0240 0.0190 0.0210 1,102,291 -0.00(-4.55%)
May 29, 2007 0.0180 0.0230 0.0170 0.0220 1,297,450 +0.00(+22.22%)
May 25, 2007 0.0170 0.0190 0.0170 0.0180 1,750,939 +0.00(+0.00%)
May 24, 2007 0.0220 0.0220 0.0170 0.0180 1,393,567 -0.00(-14.29%)
May 23, 2007 0.0140 0.0230 0.0125 0.0210 5,164,130 +0.01(+61.54%)
May 22, 2007 0.0150 0.0150 0.0130 0.0130 471,275 -0.00(-13.33%)
May 21, 2007 0.0190 0.0190 0.0120 0.0150 3,690,966 -0.00(-11.76%)
May 18, 2007 0.0200 0.0200 0.0160 0.0170 1,223,810 -0.00(-15.00%)
May 17, 2007 0.0180 0.0200 0.0160 0.0200 694,500 +0.00(+11.11%)
May 16, 2007 0.0190 0.0190 0.0170 0.0180 194,110 +0.00(+0.00%)
May 15, 2007 0.0190 0.0190 0.0180 0.0180 211,581 -0.00(-5.26%)
May 14, 2007 0.0190 0.0190 0.0170 0.0190 646,362 +0.00(+0.00%)
May 11, 2007 0.0200 0.0200 0.0180 0.0190 832,005 -0.00(-5.00%)
May 10, 2007 0.0205 0.0210 0.0180 0.0200 1,367,770 -0.00(-4.76%)
May 09, 2007 0.0220 0.0230 0.0190 0.0210 3,075,839 -0.00(-4.55%)
May 08, 2007 0.0170 0.0250 0.0160 0.0220 8,389,987 +0.01(+37.50%)
May 07, 2007 0.0190 0.0200 0.0160 0.0160 3,047,153 -0.00(-11.11%)
May 04, 2007 0.0190 0.0200 0.0170 0.0180 2,160,608 -0.00(-5.26%)
May 03, 2007 0.0200 0.0200 0.0170 0.0190 832,100 -0.00(-2.56%)
May 02, 2007 0.0180 0.0210 0.0160 0.0195 3,295,836 +0.00(+8.33%)
May 01, 2007 0.0190 0.0200 0.0180 0.0180 1,185,213 -0.00(-5.26%)
Apr 30, 2007 0.0245 0.0245 0.0023 0.0190 2,229,512 -0.01(-20.83%)
Apr 27, 2007 0.0220 0.0250 0.0210 0.0240 1,805,608 +0.00(+9.09%)
Apr 26, 2007 0.0240 0.0240 0.0190 0.0220 2,565,891 -0.00(-4.35%)
Apr 25, 2007 0.0200 0.0240 0.0200 0.0230 3,027,483 +0.00(+15.00%)
Apr 24, 2007 0.0275 0.0275 0.0160 0.0200 17,407,216 -0.00(-16.67%)
Apr 23, 2007 0.0310 0.0310 0.0240 0.0240 5,298,970 -0.01(-20.00%)
Apr 20, 2007 0.0300 0.0340 0.0280 0.0300 5,060,735 +0.00(+11.11%)
Apr 19, 2007 0.0260 0.0300 0.0250 0.0270 5,010,563 +0.00(+3.85%)
Apr 18, 2007 0.0350 0.0390 0.0240 0.0260 19,125,772 -0.01(-23.53%)
Apr 17, 2007 0.0500 0.0500 0.0040 0.0340 8,797,528 -0.02(-32.00%)
Apr 16, 2007 0.0340 0.0500 0.0200 0.0500 28,280,396 +0.02(+51.52%)
Apr 13, 2007 0.0600 0.0600 0.0260 0.0330 16,953,592 -0.02(-40.00%)
Apr 12, 2007 0.0400 0.0650 0.0380 0.0550 29,199,524 +0.02(+57.14%)
Apr 11, 2007 0.0250 0.0390 0.0220 0.0350 25,186,396 +0.01(+66.67%)
Apr 10, 2007 0.0120 0.0220 0.0100 0.0210 24,507,548 +0.01(+133.33%)
Apr 09, 2007 0.0085 0.0100 0.0070 0.0090 6,519,106 +0.00(+12.50%)
Apr 05, 2007 0.0060 0.0090 0.0060 0.0080 15,770,252 +0.00(+23.08%)
Apr 04, 2007 0.0050 0.0070 0.0050 0.0065 2,012,274 -0.00(-7.14%)
Apr 03, 2007 0.0070 0.0070 0.0050 0.0070 2,551,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.