Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		24.25	24.25	24.25	0	+0.00(+0.00%)
Jun 09, 2017		24.25	24.25	24.25	0	-0.25(-1.02%)
May 30, 2017		24.50	24.50	24.50	0	+0.35(+1.45%)
May 26, 2017	24.15	24.15	24.15	24.15	920	-0.15(-0.62%)
May 24, 2017		24.30	24.30	24.30	0	+0.05(+0.21%)
May 19, 2017		24.25	24.25	24.25	0	-0.25(-1.02%)
May 08, 2017		24.50	24.50	24.50	0	+0.25(+1.03%)
May 05, 2017	24.25	24.25	24.25	24.25	20,000	+0.25(+1.04%)
May 01, 2017		24.00	24.00	24.00	0	-0.80(-3.23%)
Apr 20, 2017		24.80	24.80	24.80	0	-0.10(-0.40%)
Apr 18, 2017		24.90	24.90	24.90	0	+0.25(+1.01%)
Apr 17, 2017	24.65	24.65	24.65	24.65	13,606	-0.10(-0.40%)
Apr 13, 2017	23.92	24.75	23.92	24.75	64,680	+0.85(+3.56%)
Apr 12, 2017	23.75	23.90	23.75	23.90	68,786	+0.40(+1.70%)
Apr 11, 2017	23.90	23.90	23.50	23.50	700	-0.70(-2.89%)
Apr 07, 2017		24.20	24.20	24.20	0	+0.65(+2.76%)
Apr 06, 2017	23.55	23.55	23.55	23.55	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.