Indicators

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				0.5200	0	-0.03(-5.21%)
Jun 15, 2022				0.5486	25	+0.00(+0.02%)
Jun 13, 2022				0.5485	0	+0.13(+31.66%)
Jun 07, 2022				0.4166	0	+0.07(+19.03%)
Jun 02, 2022				0.3500	0	-0.12(-25.09%)
Jun 01, 2022	0.4672	0.4672	0.4672	0.4672	500	+0.17(+55.16%)
May 31, 2022	0.3011	0.3011	0.3011	0.3011	400	+0.00(+0.00%)
May 27, 2022	0.3011	0.3011	0.3011	0.3011	1,000	+0.03(+11.48%)
May 19, 2022				0.2701	0	-0.18(-39.98%)
May 17, 2022				0.4500	0	+0.00(+0.00%)
May 09, 2022				0.4500	0	+0.18(+66.60%)
May 02, 2022				0.2701	0	+0.00(+0.00%)
Apr 29, 2022	0.2700	0.2701	0.2700	0.2701	500	-0.06(-18.15%)
Apr 27, 2022				0.3300	0	+0.10(+46.08%)
Apr 25, 2022				0.2259	0	-0.13(-37.25%)
Apr 14, 2022				0.3600	0	+0.00(+0.00%)
Apr 11, 2022				0.3600	52	+0.00(+0.00%)
Apr 08, 2022	0.3600	0.3600	0.3600	0.3600	1,497	-0.16(-30.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.