Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.7994 0.7994 0.7994 0 -0.09(-9.86%)
Jun 25, 2021 0.8880 0.8880 0.8193 0.8868 1,002 +0.10(+12.92%)
Jun 24, 2021 0.7853 0.7853 0.7853 0.7853 313 -0.10(-11.57%)
Jun 22, 2021 0.8880 0.8880 0.8880 35 +0.17(+23.33%)
Jun 21, 2021 0.7210 0.7210 0.7200 0.7200 2,322 -0.03(-4.00%)
Jun 16, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 10, 2021 0.7500 0.7500 0.7500 72 -0.14(-15.73%)
Jun 09, 2021 0.8900 0.8900 0.8900 0.8900 937 +0.00(+0.00%)
Jun 08, 2021 0.8900 0.8900 0.8900 0.8900 411 +0.09(+11.25%)
Jun 07, 2021 0.8000 0.8000 0.8000 0.8000 130 -0.05(-5.88%)
Jun 04, 2021 0.8900 0.8900 0.8500 0.8500 613 -0.04(-4.49%)
Jun 01, 2021 0.8900 0.8900 0.8900 39 +0.00(+0.00%)
May 28, 2021 0.8900 0.8900 0.8900 0.8900 500 +0.14(+18.67%)
May 25, 2021 0.7500 0.7500 0.7500 8 +0.15(+24.96%)
May 19, 2021 0.6002 0.6002 0.6002 1 -0.12(-16.66%)
May 17, 2021 0.7202 0.7202 0.7202 0 -0.10(-12.17%)
May 13, 2021 0.8200 0.8200 0.8200 5 -0.03(-3.26%)
May 11, 2021 0.8476 0.8476 0.8476 0 -0.07(-7.87%)
May 06, 2021 0.9200 0.9200 0.9200 6 +0.04(+4.55%)
May 05, 2021 0.8800 0.8800 0.8800 2 +0.00(+0.00%)
May 04, 2021 0.9121 0.9121 0.8800 0.8800 2,284 +0.02(+2.67%)
Apr 29, 2021 0.8571 0.8571 0.8571 0 +0.00(+0.00%)
Apr 28, 2021 0.8571 0.8571 0.8571 0.8571 306 +0.00(+0.01%)
Apr 27, 2021 0.8571 0.8571 0.8570 0.8570 25,008 +0.14(+18.98%)
Apr 26, 2021 0.7203 0.7203 0.7203 40 +0.00(+0.00%)
Apr 23, 2021 0.7203 0.7203 0.7203 0.7203 100 -0.03(-3.96%)
Apr 22, 2021 0.7500 0.7500 0.7500 0.7500 530 -0.00(-0.13%)
Apr 21, 2021 0.8199 0.8199 0.7510 0.7510 380 -0.14(-15.50%)
Apr 20, 2021 0.7500 0.8888 0.7500 0.8888 730 +0.06(+7.08%)
Apr 19, 2021 0.8300 0.8300 0.8300 55 +0.00(+0.00%)
Apr 16, 2021 0.8300 0.8300 0.8300 16 +0.00(+0.00%)
Apr 15, 2021 0.8887 0.8887 0.8300 0.8300 1,469 -0.09(-9.77%)
Apr 14, 2021 0.9200 0.9200 0.8600 0.9199 1,075 +0.06(+6.97%)
Apr 13, 2021 0.8300 0.8600 0.8001 0.8600 1,899 +0.14(+19.39%)
Apr 12, 2021 0.7203 0.7203 0.7203 30 +0.00(+0.00%)
Apr 09, 2021 0.8900 0.8900 0.7203 0.7203 2,400 +0.00(+0.01%)
Apr 07, 2021 0.7202 0.7202 0.7202 0 -0.17(-19.07%)
Apr 06, 2021 0.8899 0.8899 0.8899 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.