Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truett Hurst Cl A Co. (OP: THST )

0.0600 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7700 0.7700 0.7700 0.7700 730 +0.07(+9.98%)
Jun 29, 2020 0.7001 0.7001 0.7001 0.7001 2,759 -0.16(-19.06%)
Jun 26, 2020 0.8650 0.8650 0.8650 0.8650 100 -0.01(-0.57%)
Jun 25, 2020 0.8742 0.8742 0.8700 0.8700 395 +0.08(+10.53%)
Jun 24, 2020 0.7871 0.7871 0.7871 14 +0.00(+0.00%)
Jun 23, 2020 0.7821 0.7871 0.7821 0.7871 1,006 -0.09(-10.35%)
Jun 22, 2020 0.8780 0.8780 0.8780 21 +0.00(+0.00%)
Jun 18, 2020 0.8780 0.8780 0.8780 0 +0.20(+29.12%)
Jun 16, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Jun 15, 2020 0.6801 0.7000 0.6800 0.7000 6,214 +0.00(+0.00%)
Jun 12, 2020 0.7101 0.7200 0.7000 0.7000 7,800 -0.01(-1.42%)
Jun 11, 2020 0.7101 0.7101 0.7101 0.7101 1,061 +0.00(+0.00%)
Jun 08, 2020 0.7101 0.7101 0.7101 0 +0.00(+0.00%)
Jun 05, 2020 0.7101 0.7101 0.7101 0.7101 200 +0.00(+0.01%)
Jun 04, 2020 0.8890 0.8890 0.7100 0.7100 300 +0.00(+0.00%)
Jun 03, 2020 0.7100 0.7100 0.7100 0.7100 299 -0.06(-7.79%)
Jun 02, 2020 0.7800 0.7800 0.7700 0.7700 267 -0.10(-11.21%)
May 29, 2020 0.8672 0.8672 0.8672 0 +0.00(+0.00%)
May 28, 2020 0.8672 0.8672 0.8672 0.8672 100 +0.15(+20.44%)
May 27, 2020 0.8680 0.8680 0.7200 0.7200 658 +0.07(+10.04%)
May 26, 2020 0.8680 0.8680 0.6543 0.6543 682 -0.20(-23.02%)
May 21, 2020 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
May 20, 2020 0.7850 0.8700 0.7850 0.8700 2,505 +0.17(+24.29%)
May 19, 2020 0.7000 0.7000 0.7000 20 +0.00(+0.00%)
May 18, 2020 0.7000 0.7000 0.7000 11 +0.00(+0.00%)
May 15, 2020 0.7000 0.7000 0.7000 13 +0.00(+0.00%)
May 14, 2020 0.7000 0.7750 0.7000 0.7000 2,473 -0.17(-19.54%)
May 13, 2020 0.8700 0.8700 0.8700 62 +0.00(+0.00%)
May 12, 2020 0.8700 0.8700 0.8700 115 +0.00(+0.00%)
May 11, 2020 0.8700 0.8700 0.8700 0.8700 345 +0.00(+0.00%)
May 08, 2020 0.8700 0.8700 0.8700 17 +0.00(+0.00%)
May 06, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 04, 2020 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
May 01, 2020 0.8700 0.8700 0.8700 0.8700 100 +0.00(+0.00%)
Apr 30, 2020 0.7231 0.8800 0.7231 0.8700 733 +0.15(+20.32%)
Apr 29, 2020 0.7230 0.7231 0.7230 0.7231 589 +0.00(+0.43%)
Apr 28, 2020 0.8800 0.8800 0.7200 0.7200 16,903 -0.16(-18.18%)
Apr 27, 2020 0.9470 0.9470 0.8800 0.8800 713 -0.02(-2.22%)
Apr 24, 2020 0.9000 0.9000 0.9000 25 +0.00(+0.00%)
Apr 23, 2020 0.7400 0.9470 0.7400 0.9000 770 +0.08(+9.29%)
Apr 22, 2020 0.8600 0.8600 0.7000 0.8235 4,709 -0.01(-0.78%)
Apr 21, 2020 0.8300 0.8300 0.8300 50 +0.00(+0.00%)
Apr 20, 2020 0.8300 0.8300 0.8300 0.8300 162 -0.03(-3.49%)
Apr 17, 2020 0.7500 0.8600 0.6410 0.8600 17,600 +0.11(+14.67%)
Apr 16, 2020 0.7500 0.8485 0.7500 0.7500 10,084 -0.05(-6.25%)
Apr 15, 2020 0.8000 0.8000 0.8000 5 +0.00(+0.00%)
Apr 14, 2020 0.9480 0.9480 0.8000 0.8000 512 +0.10(+14.29%)
Apr 13, 2020 0.7000 0.7000 0.7000 0.7000 425 -0.05(-6.67%)
Apr 09, 2020 0.9775 0.9775 0.7500 0.7500 4,600 +0.05(+7.13%)
Apr 07, 2020 0.7001 0.7001 0.7001 0 -0.28(-28.43%)
Apr 06, 2020 1.120 1.120 0.9741 0.9782 881 +0.08(+8.69%)
Apr 03, 2020 0.9000 0.9000 0.9000 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.