Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (OP: DDNFF )

0.0099 -0.0016 (-13.91%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.0171 0.0171 0.0171 0 -0.01(-25.65%)
Jun 25, 2019 0.0269 0.0269 0.0230 0.0230 13,000 -0.00(-16.06%)
Jun 24, 2019 0.0274 0.0274 0.0274 0.0274 20,000 +0.00(+19.13%)
Jun 20, 2019 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jun 19, 2019 0.0230 0.0230 0.0230 0.0230 25,000 +0.00(+4.55%)
Jun 14, 2019 0.0220 0.0220 0.0220 0 -0.00(-10.20%)
Jun 13, 2019 0.0229 0.0245 0.0229 0.0245 25,000 +0.00(+11.36%)
Jun 07, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Jun 06, 2019 0.0220 0.0250 0.0220 0.0220 40,000 -0.00(-2.22%)
Jun 05, 2019 0.0280 0.0280 0.0225 0.0225 63,000 +0.00(+24.31%)
Jun 04, 2019 0.0320 0.0320 0.0176 0.0181 13,000 -0.01(-22.65%)
Jun 03, 2019 0.0220 0.0234 0.0220 0.0234 139,600 +0.00(+6.36%)
May 31, 2019 0.0220 0.0220 0.0220 0.0220 2,000 +0.00(+0.00%)
May 29, 2019 0.0220 0.0220 0.0220 0.0220 2,000 -0.00(-4.35%)
May 28, 2019 0.0230 0.0230 0.0230 0.0230 29,200 -0.00(-1.71%)
May 24, 2019 0.0220 0.0234 0.0220 0.0234 41,000 -0.00(-3.70%)
May 21, 2019 0.0243 0.0243 0.0243 0 +0.00(+8.00%)
May 17, 2019 0.0225 0.0225 0.0225 0 +0.01(+38.04%)
May 14, 2019 0.0163 0.0163 0.0163 0 -0.01(-23.47%)
May 09, 2019 0.0213 0.0213 0.0213 0 -0.00(-11.25%)
May 07, 2019 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
May 03, 2019 0.0240 0.0240 0.0240 0 +0.00(+9.09%)
May 02, 2019 0.0220 0.0220 0.0220 0.0220 81,000 +0.00(+11.68%)
Apr 29, 2019 0.0197 0.0197 0.0197 0 -0.00(-16.17%)
Apr 25, 2019 0.0235 0.0235 0.0235 0 +0.01(+30.56%)
Apr 23, 2019 0.0180 0.0180 0.0180 0 +0.00(+4.05%)
Apr 22, 2019 0.0279 0.0279 0.0173 0.0173 7,000 -0.00(-18.78%)
Apr 11, 2019 0.0213 0.0213 0.0213 0 -0.00(-6.58%)
Apr 10, 2019 0.0279 0.0279 0.0228 0.0228 31,500 -0.00(-15.56%)
Apr 04, 2019 0.0270 0.0270 0.0270 0 +0.00(+12.50%)
Apr 03, 2019 0.0240 0.0240 0.0240 0.0240 541 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.