Indicators

Dena Co. Ltd (OP: DNACF )

9.420 -0.580 (-5.80%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		22.77	22.77	22.77	0	+0.02(+0.09%)
Jun 28, 2017	22.75	22.75	22.75	22.75	95	-0.15(-0.66%)
Jun 27, 2017	22.90	22.90	22.90	22.90	986	-0.26(-1.12%)
Jun 26, 2017	23.16	23.16	23.16	23.16	100	+0.42(+1.85%)
Jun 20, 2017		22.74	22.74	22.74	0	+0.45(+2.02%)
Jun 15, 2017		22.29	22.29	22.29	0	-0.06(-0.27%)
Jun 14, 2017	22.35	22.35	22.35	22.35	60	+0.22(+0.99%)
Jun 08, 2017		22.13	22.13	22.13	0	+0.44(+2.03%)
Jun 07, 2017	21.69	21.69	21.69	21.69	149	-0.55(-2.47%)
Jun 06, 2017	22.20	22.24	22.20	22.24	300	+0.09(+0.41%)
May 26, 2017		22.15	22.15	22.15	0	-1.09(-4.69%)
May 23, 2017		23.24	23.24	23.24	0	-0.45(-1.90%)
May 15, 2017		23.69	23.69	23.69	0	+1.03(+4.55%)
May 11, 2017		22.66	22.66	22.66	0	+0.00(+0.00%)
May 10, 2017	22.66	22.66	22.66	22.66	231	+1.10(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.