Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2013		21.40	21.40	21.40	0	-0.70(-3.17%)
Jun 21, 2013	22.10	22.10	22.10	22.10	1,200	-0.26(-1.16%)
Jun 10, 2013	22.36	22.36	22.36	22.36	0	+1.59(+7.66%)
Jun 07, 2013	20.87	21.00	20.77	20.77	1,156	-0.23(-1.10%)
Jun 05, 2013		21.00	21.00	21.00	0	+0.86(+4.27%)
May 23, 2013		20.14	20.14	20.14	0	-1.26(-5.89%)
May 22, 2013	21.40	21.40	21.40	21.40	560	+0.04(+0.19%)
May 17, 2013		21.36	21.36	21.36	0	-1.67(-7.25%)
May 14, 2013		23.03	23.03	23.03	0	-0.02(-0.09%)
May 10, 2013	23.05	23.05	23.05	23.05	0	-5.15(-18.26%)
May 02, 2013		28.20	28.20	28.20	0	-0.80(-2.76%)
Apr 25, 2013		29.00	29.00	29.00	0	-0.05(-0.17%)
Apr 24, 2013	29.05	29.05	29.05	29.05	146	+1.35(+4.87%)
Apr 17, 2013	27.70	27.70	27.70	27.70	0	+1.45(+5.52%)
Apr 15, 2013		26.25	26.25	26.25	0	+2.00(+8.25%)
Apr 10, 2013		24.25	24.25	24.25	0	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.