Indicators

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.95	25.95	25.95	25.95	0	+0.45(+1.76%)
Jun 27, 2012		25.50	25.50	25.50	0	-1.68(-6.18%)
Jun 26, 2012	26.85	27.18	26.85	27.18	62	+1.58(+6.17%)
Jun 19, 2012		25.60	25.60	25.60	0	-0.15(-0.58%)
Jun 18, 2012	25.75	25.75	25.75	25.75	2,000	+0.55(+2.18%)
Jun 15, 2012	25.20	25.20	25.20	25.20	50	+3.88(+18.20%)
Jun 11, 2012		21.32	21.32	21.32	0	-2.43(-10.23%)
May 24, 2012	23.75	23.75	23.75	23.75	0	-1.06(-4.27%)
May 22, 2012		24.81	24.81	24.81	0	-0.11(-0.44%)
May 21, 2012	24.92	24.92	24.92	24.92	200	-0.33(-1.31%)
May 07, 2012		25.25	25.25	25.25	0	-4.95(-16.39%)
May 01, 2012		30.20	30.20	30.20	0	-1.08(-3.45%)
Apr 27, 2012		31.28	31.28	31.28	0	-0.72(-2.25%)
Apr 23, 2012		32.00	32.00	32.00	0	+0.85(+2.73%)
Apr 19, 2012		31.15	31.15	31.15	0	+0.25(+0.81%)
Apr 17, 2012		30.90	30.90	30.90	0	+1.65(+5.64%)
Apr 11, 2012		29.25	29.25	29.25	0	-0.25(-0.85%)
Apr 04, 2012		29.50	29.50	29.50	0	+1.55(+5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.