Indicators

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED

Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		0.0004	0.0004	0.0004	0	-0.00(-80.00%)
Jun 26, 2012	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+81.82%)
Jun 22, 2012		0.0011	0.0011	0.0011	0	+0.00(+266.67%)
Jun 21, 2012	0.0004	0.0005	0.0003	0.0003	465,000	+0.00(+0.00%)
Jun 20, 2012	0.0007	0.0007	0.0003	0.0003	59,468	-0.00(-57.14%)
Jun 12, 2012		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
May 24, 2012		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
May 18, 2012		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
May 04, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 03, 2012	0.0010	0.0010	0.0010	0.0010	150	+0.00(+0.00%)
May 02, 2012	0.0010	0.0010	0.0010	0.0010	630	-0.00(-9.09%)
Apr 25, 2012		0.0011	0.0011	0.0011	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.