Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 0.0034 0.0034 0.0034 0 -0.00(-24.44%)
Jun 28, 2016 0.0033 0.0045 0.0033 0.0045 14,040 -0.00(-22.41%)
Jun 27, 2016 0.0058 0.0058 0.0058 0.0058 5,000 +0.00(+75.76%)
Jun 24, 2016 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+3.12%)
Jun 22, 2016 0.0032 0.0032 0.0032 0 -0.00(-21.95%)
Jun 21, 2016 0.0041 0.0041 0.0041 0.0041 40,001 +0.00(+0.00%)
Jun 20, 2016 0.0052 0.0052 0.0041 0.0041 45,459 -0.00(-19.61%)
Jun 17, 2016 0.0052 0.0052 0.0051 0.0051 29,039 +0.00(+142.86%)
Jun 16, 2016 0.0021 0.0021 0.0021 0.0021 575 -0.00(-56.25%)
Jun 15, 2016 0.0080 0.0080 0.0048 0.0048 10,220 +0.00(+11.63%)
Jun 14, 2016 0.0043 0.0043 0.0043 0.0043 13,513 +0.00(+2.38%)
Jun 13, 2016 0.0042 0.0042 0.0042 0.0042 101 -0.00(-16.00%)
Jun 09, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 08, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+21.95%)
Jun 07, 2016 0.0041 0.0053 0.0041 0.0041 12,103 -0.00(-24.77%)
Jun 03, 2016 0.0054 0.0054 0.0054 0 -0.00(-0.91%)
Jun 02, 2016 0.0055 0.0055 0.0055 0.0055 2,000 -0.00(-0.90%)
Jun 01, 2016 0.0071 0.0071 0.0056 0.0056 14,100 -0.00(-20.71%)
May 31, 2016 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+70.73%)
May 27, 2016 0.0041 0.0041 0.0041 0 -0.00(-27.43%)
May 25, 2016 0.0056 0.0056 0.0056 0 -0.00(-0.88%)
May 24, 2016 0.0057 0.0057 0.0057 0.0057 4,999 +0.00(+28.67%)
May 23, 2016 0.0042 0.0079 0.0041 0.0044 33,706 +0.00(+8.05%)
May 20, 2016 0.0041 0.0041 0.0041 0.0041 3,000 -0.00(-8.89%)
May 18, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 12, 2016 0.0045 0.0045 0.0045 1 -0.00(-26.95%)
May 11, 2016 0.0060 0.0064 0.0060 0.0062 52,000 +0.00(+36.89%)
May 10, 2016 0.0045 0.0045 0.0045 0.0045 39,420 +0.00(+7.14%)
May 06, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
May 04, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
May 02, 2016 0.0042 0.0042 0.0042 0 -0.00(-18.45%)
Apr 29, 2016 0.0052 0.0052 0.0052 0.0052 1,000 -0.00(-14.17%)
Apr 27, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Apr 26, 2016 0.0050 0.0050 0.0041 0.0050 152,601 -0.00(-23.08%)
Apr 22, 2016 0.0065 0.0065 0.0065 0 -0.00(-32.29%)
Apr 21, 2016 0.0090 0.0096 0.0062 0.0096 72,200 +0.00(+6.67%)
Apr 19, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 18, 2016 0.0110 0.0110 0.0090 0.0090 3,151 -0.00(-18.18%)
Apr 15, 2016 0.0100 0.0110 0.0100 0.0110 354,890 +0.00(+10.00%)
Apr 14, 2016 0.0095 0.0100 0.0095 0.0100 24,000 +0.00(+11.11%)
Apr 08, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 07, 2016 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+0.00%)
Apr 06, 2016 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Apr 05, 2016 0.0090 0.0090 0.0090 0.0090 10,001 +0.00(+11.11%)
Apr 04, 2016 0.0099 0.0100 0.0081 0.0081 611,502 -0.00(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.