Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0120 0.0125 0.0110 0.0120 2,279,060 +0.00(+0.00%)
Jun 27, 2014 0.0122 0.0122 0.0115 0.0120 711,800 -0.00(-9.77%)
Jun 26, 2014 0.0134 0.0134 0.0122 0.0133 33,500 -0.00(-0.75%)
Jun 25, 2014 0.0125 0.0134 0.0122 0.0134 411,000 +0.00(+0.00%)
Jun 24, 2014 0.0122 0.0134 0.0122 0.0134 74,032 +0.00(+11.67%)
Jun 23, 2014 0.0101 0.0138 0.0101 0.0120 494,935 +0.00(+0.00%)
Jun 20, 2014 0.0138 0.0138 0.0120 0.0120 179,100 -0.00(-13.04%)
Jun 19, 2014 0.0100 0.0138 0.0100 0.0138 2,252,691 +0.00(+25.45%)
Jun 18, 2014 0.0100 0.0110 0.0100 0.0110 213,500 +0.00(+10.00%)
Jun 17, 2014 0.0109 0.0109 0.0100 0.0100 462,000 -0.00(-8.26%)
Jun 16, 2014 0.0105 0.0112 0.0098 0.0109 3,351,400 +0.00(+0.00%)
Jun 13, 2014 0.0100 0.0115 0.0100 0.0109 3,581,122 +0.00(+9.00%)
Jun 12, 2014 0.0100 0.0100 0.0098 0.0100 80,000 +0.00(+0.00%)
Jun 11, 2014 0.0100 0.0100 0.0098 0.0100 41,000 +0.00(+0.00%)
Jun 10, 2014 0.0099 0.0099 0.0098 0.0100 138,800 -0.00(-1.96%)
Jun 06, 2014 0.0100 0.0102 0.0090 0.0102 191,680 +0.00(+2.00%)
Jun 05, 2014 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+2.04%)
Jun 04, 2014 0.0095 0.0100 0.0095 0.0098 150,000 -0.00(-2.00%)
Jun 03, 2014 0.0100 0.0102 0.0099 0.0100 1,000,878 +0.00(+2.04%)
Jun 02, 2014 0.0097 0.0100 0.0097 0.0098 520,000 -0.00(-3.92%)
May 30, 2014 0.0102 0.0102 0.0098 0.0102 1,721,934 +0.00(+0.00%)
May 29, 2014 0.0101 0.0108 0.0100 0.0102 1,972,700 +0.00(+0.99%)
May 28, 2014 0.0118 0.0118 0.0100 0.0101 2,064,600 -0.00(-15.83%)
May 27, 2014 0.0115 0.0120 0.0100 0.0120 3,253,860 +0.00(+9.09%)
May 23, 2014 0.0110 0.0110 0.0110 0 -0.00(-0.90%)
May 22, 2014 0.0120 0.0121 0.0109 0.0111 1,598,500 -0.00(-7.50%)
May 21, 2014 0.0127 0.0130 0.0120 0.0120 394,500 -0.00(-7.69%)
May 20, 2014 0.0120 0.0140 0.0120 0.0130 613,566 -0.00(-7.14%)
May 19, 2014 0.0139 0.0141 0.0135 0.0140 1,620,800 +0.00(+0.72%)
May 16, 2014 0.0133 0.0139 0.0120 0.0139 707,000 +0.00(+2.96%)
May 15, 2014 0.0135 0.0138 0.0113 0.0135 2,308,500 +0.00(+0.00%)
May 14, 2014 0.0100 0.0138 0.0100 0.0135 288,600 +0.00(+12.50%)
May 13, 2014 0.0120 0.0122 0.0111 0.0120 689,303 +0.00(+0.00%)
May 12, 2014 0.0118 0.0120 0.0105 0.0120 2,665,117 +0.00(+0.00%)
May 09, 2014 0.0120 0.0120 0.0120 0.0120 50,000 -0.00(-7.69%)
May 08, 2014 0.0130 0.0130 0.0101 0.0130 214,000 -0.00(-5.80%)
May 06, 2014 0.0138 0.0138 0.0138 0.0138 0 +0.00(+25.45%)
May 05, 2014 0.0101 0.0130 0.0100 0.0110 309,300 -0.00(-15.38%)
May 02, 2014 0.0110 0.0130 0.0101 0.0130 220,893 +0.00(+0.00%)
May 01, 2014 0.0130 0.0130 0.0110 0.0130 82,000 -0.00(-5.80%)
Apr 30, 2014 0.0140 0.0140 0.0130 0.0138 381,000 -0.00(-1.43%)
Apr 29, 2014 0.0120 0.0140 0.0120 0.0140 232,000 +0.00(+0.00%)
Apr 28, 2014 0.0120 0.0140 0.0101 0.0140 454,400 +0.00(+16.67%)
Apr 25, 2014 0.0120 0.0120 0.0110 0.0120 237,833 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0120 0.0100 0.0120 178,160 +0.00(+0.00%)
Apr 23, 2014 0.0124 0.0125 0.0101 0.0120 472,000 -0.00(-11.11%)
Apr 22, 2014 0.0120 0.0135 0.0120 0.0135 453,998 +0.00(+0.00%)
Apr 21, 2014 0.0135 0.0135 0.0130 0.0135 40,000 +0.00(+0.00%)
Apr 17, 2014 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Apr 16, 2014 0.0135 0.0135 0.0135 0.0135 31,000 +0.00(+0.00%)
Apr 15, 2014 0.0135 0.0139 0.0115 0.0135 2,769,501 +0.00(+0.00%)
Apr 14, 2014 0.0115 0.0135 0.0115 0.0135 576,500 +0.00(+0.00%)
Apr 11, 2014 0.0105 0.0135 0.0105 0.0135 0 +0.00(+0.00%)
Apr 10, 2014 0.0080 0.0135 0.0080 0.0135 31,500 +0.00(+0.00%)
Apr 08, 2014 0.0135 0.0135 0.0135 0 +0.00(+8.00%)
Apr 07, 2014 0.0125 0.0125 0.0110 0.0125 233,099 +0.00(+0.00%)
Apr 04, 2014 0.0125 0.0125 0.0120 0.0125 0 +0.00(+0.00%)
Apr 03, 2014 0.0120 0.0135 0.0120 0.0125 1,323,498 -0.00(-3.85%)
Apr 02, 2014 0.0100 0.0130 0.0100 0.0130 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.