Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0220 0.0220 0.0210 0.0210 104,500 +0.00(+0.00%)
Jun 29, 2010 0.0225 0.0230 0.0210 0.0210 286,600 -0.01(-30.00%)
Jun 25, 2010 0.0225 0.0300 0.0225 0.0300 97,500 +0.01(+30.43%)
Jun 24, 2010 0.0300 0.0300 0.0230 0.0230 313,366 +0.00(+4.55%)
Jun 23, 2010 0.0280 0.0280 0.0220 0.0220 88,400 -0.00(-4.35%)
Jun 22, 2010 0.0212 0.0260 0.0212 0.0230 323,717 -0.00(-8.00%)
Jun 21, 2010 0.0220 0.0250 0.0210 0.0250 219,700 +0.00(+0.00%)
Jun 18, 2010 0.0260 0.0260 0.0210 0.0250 385,800 +0.00(+4.17%)
Jun 17, 2010 0.0250 0.0260 0.0240 0.0240 348,500 -0.00(-7.69%)
Jun 16, 2010 0.0270 0.0270 0.0250 0.0260 529,918 +0.00(+0.00%)
Jun 15, 2010 0.0249 0.0300 0.0235 0.0260 2,554,213 +0.00(+18.18%)
Jun 14, 2010 0.0240 0.0240 0.0220 0.0220 115,000 +0.00(+0.00%)
Jun 11, 2010 0.0249 0.0250 0.0220 0.0220 739,800 -0.00(-11.65%)
Jun 10, 2010 0.0260 0.0260 0.0225 0.0249 214,807 -0.00(-0.40%)
Jun 09, 2010 0.0230 0.0250 0.0215 0.0250 349,000 -0.00(-3.85%)
Jun 08, 2010 0.0270 0.0300 0.0260 0.0260 110,360 -0.00(-13.33%)
Jun 07, 2010 0.0260 0.0300 0.0215 0.0300 372,662 +0.00(+15.38%)
Jun 04, 2010 0.0250 0.0260 0.0250 0.0260 145,000 +0.00(+4.00%)
Jun 03, 2010 0.0250 0.0250 0.0210 0.0250 142,900 +0.00(+0.00%)
Jun 02, 2010 0.0289 0.0289 0.0250 0.0250 99,600 -0.00(-2.72%)
Jun 01, 2010 0.0245 0.0257 0.0245 0.0257 43,000 +0.00(+11.74%)
May 27, 2010 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
May 26, 2010 0.0260 0.0280 0.0230 0.0230 510,000 -0.00(-4.17%)
May 25, 2010 0.0240 0.0240 0.0240 0.0240 52,500 +0.00(+0.00%)
May 24, 2010 0.0225 0.0240 0.0225 0.0240 7,366 +0.00(+9.09%)
May 21, 2010 0.0220 0.0250 0.0220 0.0220 1,469,617 -0.00(-8.33%)
May 20, 2010 0.0240 0.0240 0.0240 0.0240 396,000 -0.00(-11.11%)
May 19, 2010 0.0250 0.0298 0.0250 0.0270 1,055,500 -0.00(-3.57%)
May 18, 2010 0.0300 0.0300 0.0280 0.0280 55,000 -0.00(-6.67%)
May 17, 2010 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
May 14, 2010 0.0280 0.0300 0.0280 0.0300 25,949 +0.00(+3.45%)
May 13, 2010 0.0300 0.0300 0.0250 0.0290 771,417 +0.00(+3.57%)
May 12, 2010 0.0302 0.0310 0.0280 0.0280 949,072 -0.00(-7.59%)
May 11, 2010 0.0302 0.0303 0.0302 0.0303 293,650 -0.00(-2.26%)
May 10, 2010 0.0370 0.0370 0.0310 0.0310 50,000 -0.01(-20.51%)
May 07, 2010 0.0390 0.0390 0.0310 0.0390 17,378 +0.01(+25.81%)
May 06, 2010 0.0340 0.0400 0.0301 0.0310 237,450 -0.00(-8.82%)
May 05, 2010 0.0290 0.0400 0.0290 0.0340 241,486 +0.00(+13.33%)
May 04, 2010 0.0400 0.0400 0.0300 0.0300 28,918 -0.01(-25.00%)
May 03, 2010 0.0300 0.0400 0.0300 0.0400 70,908 +0.00(+14.29%)
Apr 30, 2010 0.0300 0.0350 0.0300 0.0350 170,270 +0.00(+0.00%)
Apr 29, 2010 0.0330 0.0410 0.0330 0.0350 110,000 +0.00(+2.94%)
Apr 28, 2010 0.0380 0.0390 0.0310 0.0340 129,732 -0.01(-22.73%)
Apr 27, 2010 0.0429 0.0440 0.0400 0.0440 253,199 +0.00(+10.00%)
Apr 26, 2010 0.0400 0.0400 0.0400 0.0400 569,500 +0.00(+0.25%)
Apr 23, 2010 0.0380 0.0399 0.0358 0.0399 382,800 +0.00(+6.40%)
Apr 22, 2010 0.0375 0.0375 0.0355 0.0375 133,491 -0.00(-6.25%)
Apr 21, 2010 0.0330 0.0400 0.0330 0.0400 323,859 +0.01(+31.15%)
Apr 20, 2010 0.0360 0.0370 0.0305 0.0305 31,061 -0.01(-14.80%)
Apr 19, 2010 0.0330 0.0358 0.0301 0.0358 106,080 +0.00(+8.48%)
Apr 16, 2010 0.0360 0.0360 0.0330 0.0330 4,778 +0.00(+0.00%)
Apr 15, 2010 0.0360 0.0360 0.0320 0.0330 108,058 +0.00(+3.13%)
Apr 14, 2010 0.0400 0.0400 0.0311 0.0320 152,500 -0.00(-3.03%)
Apr 13, 2010 0.0320 0.0370 0.0320 0.0330 72,346 +0.00(+1.54%)
Apr 09, 2010 0.0325 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 08, 2010 0.0330 0.0350 0.0320 0.0325 60,330 -0.00(-7.14%)
Apr 07, 2010 0.0350 0.0370 0.0350 0.0350 215,714 +0.00(+0.00%)
Apr 06, 2010 0.0350 0.0390 0.0350 0.0350 687,447 +0.00(+9.38%)
Apr 05, 2010 0.0330 0.0330 0.0290 0.0320 454,551 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.