Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Jun 25, 2020 0.0145 0.0145 0.0145 0 -0.03(-67.05%)
Jun 24, 2020 0.0400 0.0440 0.0400 0.0440 2,200 +0.03(+221.17%)
Jun 23, 2020 0.0440 0.0440 0.0137 0.0137 2,000 -0.03(-68.86%)
Jun 22, 2020 0.0520 0.0520 0.0312 0.0440 13,300 -0.00(-1.12%)
Jun 18, 2020 0.0445 0.0445 0.0445 0 -0.00(-5.32%)
Jun 17, 2020 0.0200 0.0470 0.0125 0.0470 40,066 +0.03(+135.00%)
Jun 16, 2020 0.0220 0.0220 0.0200 0.0200 41,002 -0.00(-9.09%)
Jun 15, 2020 0.0452 0.0452 0.0220 0.0220 1,205 -0.01(-39.89%)
Jun 12, 2020 0.0320 0.0366 0.0320 0.0366 8,000 +0.00(+3.10%)
Jun 11, 2020 0.0420 0.0420 0.0320 0.0355 12,902 +0.03(+308.05%)
Jun 10, 2020 0.0087 0.0087 0.0087 30 +0.00(+0.00%)
Jun 08, 2020 0.0087 0.0087 0.0087 0 -0.00(-9.37%)
Jun 05, 2020 0.0096 0.0096 0.0096 0.0096 2,000 -0.00(-4.95%)
May 21, 2020 0.0101 0.0101 0.0101 0 -0.05(-82.88%)
May 20, 2020 0.0590 0.0590 0.0590 0.0590 336 -0.00(-1.67%)
May 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+10.70%)
May 08, 2020 0.0600 0.0600 0.0542 0.0542 5,000 -0.01(-9.67%)
May 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.05(+952.63%)
May 04, 2020 0.0600 0.0600 0.0057 0.0057 11,000 +0.00(+3.64%)
May 01, 2020 0.0055 0.0055 0.0055 0.0055 600 -0.04(-89.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 14, 2020 0.0350 0.0350 0.0350 0 +0.03(+573.08%)
Apr 13, 2020 0.0054 0.0054 0.0052 0.0052 6,600 +0.00(+4.00%)
Apr 07, 2020 0.0050 0.0050 0.0050 0 -0.05(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.