Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 28,795,380 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0001 0.0001 0.0001 192,527,072 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0001 0.0001 0.0001 112,234,456 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 99,530,552 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 18,074,968 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0001 0.0001 0.0001 51,412,100 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0001 0.0001 0.0001 233,359,824 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0001 19,664,584 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0001 0.0001 41,761,924 -0.00(-50.00%)
Jun 16, 2023 0.0002 0.0002 0.0001 0.0002 5,071,152 +0.00(+100.00%)
Jun 15, 2023 0.0002 0.0001 2,675,836 +0.00(+0.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 2,207,693,312 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0001 9,437,590 +0.00(+0.00%)
Jun 12, 2023 0.0002 0.0002 0.0001 0.0001 4,593,000 -0.00(-50.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0002 3,560,600 +0.00(+100.00%)
Jun 08, 2023 0.0001 0.0001 0.0001 0.0001 9,414,893 -0.00(-50.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0002 8,334,118 +0.00(+100.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 1,392,684 -0.00(-50.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 3,450,210 +0.00(+0.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 645,078 +0.00(+0.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0002 1,657,716 +0.00(+100.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0001 628,521 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 7,348,134 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 10,492,909 +0.00(+100.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0001 13,881,805 +0.00(+0.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 19,148,452 +0.00(+0.00%)
May 23, 2023 0.0001 0.0002 0.0001 0.0001 10,462,706 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 964,901 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 9,446,323 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 6,529,697 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 4,523,201 +0.00(+0.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0001 61,634,768 -0.00(-50.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0002 409,091,168 +0.00(+100.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0001 1,801,415 -0.00(-50.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0002 580,400 +0.00(+0.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0002 93,626,656 +0.00(+100.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 2,097,566 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 19,481,580 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 414,500 +0.00(+0.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0002 1,442,497 +0.00(+100.00%)
May 03, 2023 0.0001 0.0002 0.0001 0.0001 24,920,680 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 1,461,841,152 +0.00(+0.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0001 4,488,208 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0001 5,901,436 -0.00(-50.00%)
Apr 27, 2023 0.0002 0.0002 0.0001 0.0002 7,691,750 +0.00(+0.00%)
Apr 26, 2023 0.0002 0.0002 0.0001 0.0002 3,469,995 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 7,660,671 +0.00(+100.00%)
Apr 24, 2023 0.0001 0.0002 0.0001 0.0001 412,674,528 -0.00(-50.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0002 7,361,115 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0001 0.0002 441,400,096 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0002 244,966,000 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0002 0.0001 0.0002 4,925,300 +0.00(+0.00%)
Apr 17, 2023 0.0002 0.0002 0.0001 0.0002 6,497,576 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0002 6,856,000 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0002 0.0001 0.0002 11,964,439 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0002 0.0001 0.0002 31,709,412 +0.00(+100.00%)
Apr 11, 2023 0.0002 0.0002 0.0001 0.0001 256,874,432 -0.00(-50.00%)
Apr 10, 2023 0.0002 0.0002 0.0001 0.0002 4,005,390 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0002 0.0001 0.0002 4,887,084 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0002 0.0001 0.0002 24,134,674 +0.00(+100.00%)
Apr 04, 2023 0.0001 0.0002 0.0001 0.0001 15,950,044 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.