Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0005 0.0006 0.0005 0.0006 10,550,758 +0.00(+0.00%)
Jun 29, 2023 0.0005 0.0006 0.0005 0.0006 1,539,300 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0006 0.0005 0.0006 4,174,373 +0.00(+0.00%)
Jun 27, 2023 0.0005 0.0006 0.0005 0.0006 3,750,000 +0.00(+20.00%)
Jun 26, 2023 0.0006 0.0006 0.0005 0.0005 1,924,600 -0.00(-16.67%)
Jun 23, 2023 0.0005 0.0006 0.0004 0.0006 11,715,645 +0.00(+0.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0006 307,075 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0006 0.0005 0.0006 7,566,570 +0.00(+20.00%)
Jun 20, 2023 0.0005 0.0006 0.0005 0.0005 4,299,300 -0.00(-16.67%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0006 1,632,000 +0.00(+20.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0005 2,508,448 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0006 0.0005 0.0005 7,623,331 -0.00(-16.67%)
Jun 13, 2023 0.0006 0.0006 0.0005 0.0006 7,260,230 +0.00(+0.00%)
Jun 12, 2023 0.0006 0.0007 0.0005 0.0006 14,595,661 +0.00(+20.00%)
Jun 09, 2023 0.0007 0.0007 0.0005 0.0005 25,659,680 -0.00(-28.57%)
Jun 08, 2023 0.0005 0.0007 0.0005 0.0007 27,955,066 +0.00(+40.00%)
Jun 07, 2023 0.0005 0.0006 0.0005 0.0005 10,097,834 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 6,821,316 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0006 0.0004 0.0005 65,321,580 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0005 33,187,000 +0.00(+0.00%)
Jun 01, 2023 0.0003 0.0005 0.0003 0.0005 79,506,968 +0.00(+66.67%)
May 31, 2023 0.0004 0.0004 0.0003 0.0003 16,483,303 +0.00(+0.00%)
May 30, 2023 0.0003 0.0004 0.0003 0.0003 6,874,961 -0.00(-25.00%)
May 26, 2023 0.0004 0.0004 0.0003 0.0004 18,620,148 +0.00(+0.00%)
May 25, 2023 0.0004 0.0004 0.0003 0.0004 21,450,772 -0.00(-20.00%)
May 24, 2023 0.0004 0.0005 0.0004 0.0005 10,270,648 +0.00(+25.00%)
May 23, 2023 0.0004 0.0005 0.0004 0.0004 24,636,812 -0.00(-20.00%)
May 22, 2023 0.0005 0.0005 0.0004 0.0005 24,036,342 +0.00(+0.00%)
May 19, 2023 0.0005 0.0005 0.0004 0.0005 5,496,481 +0.00(+25.00%)
May 18, 2023 0.0004 0.0005 0.0004 0.0004 8,090,268 +0.00(+0.00%)
May 17, 2023 0.0004 0.0005 0.0004 0.0004 2,052,863 +0.00(+0.00%)
May 16, 2023 0.0004 0.0005 0.0004 0.0004 1,370,500 -0.00(-20.00%)
May 15, 2023 0.0005 0.0005 0.0004 0.0005 13,679,625 +0.00(+25.00%)
May 12, 2023 0.0004 0.0005 0.0004 0.0004 854,700 +0.00(+0.00%)
May 11, 2023 0.0004 0.0005 0.0003 0.0004 12,154,148 +0.00(+0.00%)
May 10, 2023 0.0004 0.0005 0.0004 0.0004 8,995,275 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0004 0.0004 1,290,869 +0.00(+0.00%)
May 08, 2023 0.0004 0.0005 0.0004 0.0004 15,416,123 -0.00(-20.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 21,291,158 +0.00(+25.00%)
May 04, 2023 0.0005 0.0005 0.0004 0.0004 310,249 -0.00(-20.00%)
May 03, 2023 0.0005 0.0005 0.0004 0.0005 42,811,192 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0003 0.0005 18,461,348 +0.00(+25.00%)
May 01, 2023 0.0003 0.0005 0.0003 0.0004 5,644,508 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0005 0.0003 0.0004 26,141,640 +0.00(+0.00%)
Apr 27, 2023 0.0003 0.0004 0.0003 0.0004 5,108,002 +0.00(+0.00%)
Apr 26, 2023 0.0004 0.0005 0.0003 0.0004 54,787,208 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0005 0.0004 0.0004 8,097,600 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0005 0.0004 0.0004 73,602,600 -0.00(-20.00%)
Apr 21, 2023 0.0004 0.0005 0.0004 0.0005 15,259,900 +0.00(+25.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0004 12,474,000 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0004 9,206,869 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0005 0.0004 0.0004 5,410,932 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0005 0.0004 0.0004 6,759,357 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0004 0.0004 2,831,000 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0004 2,682,001 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0004 3,730,834 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0004 0.0004 0.0004 999,000 +0.00(+0.00%)
Apr 10, 2023 0.0004 0.0005 0.0003 0.0004 13,776,683 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0005 0.0004 0.0004 8,134,067 -0.00(-20.00%)
Apr 05, 2023 0.0004 0.0005 0.0004 0.0005 13,645,757 +0.00(+25.00%)
Apr 04, 2023 0.0004 0.0004 0.0003 0.0004 42,542,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.