Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0027 0.0029 0.0025 0.0027 23,595,048 -0.00(-6.90%)
Jun 29, 2021 0.0028 0.0029 0.0026 0.0029 20,101,778 +0.00(+3.57%)
Jun 28, 2021 0.0026 0.0029 0.0025 0.0028 10,824,558 +0.00(+3.70%)
Jun 25, 2021 0.0029 0.0029 0.0026 0.0027 11,287,516 -0.00(-6.90%)
Jun 24, 2021 0.0029 0.0030 0.0027 0.0029 5,678,510 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0030 0.0026 0.0029 11,756,189 +0.00(+0.00%)
Jun 22, 2021 0.0030 0.0030 0.0027 0.0029 13,878,754 -0.00(-3.33%)
Jun 21, 2021 0.0029 0.0030 0.0027 0.0030 15,886,091 +0.00(+3.45%)
Jun 18, 2021 0.0030 0.0031 0.0028 0.0029 9,764,278 -0.00(-3.33%)
Jun 17, 2021 0.0026 0.0032 0.0026 0.0030 36,661,648 +0.00(+3.45%)
Jun 16, 2021 0.0029 0.0029 0.0024 0.0029 16,388,130 +0.00(+7.41%)
Jun 15, 2021 0.0028 0.0029 0.0025 0.0027 19,897,840 +0.00(+0.00%)
Jun 14, 2021 0.0024 0.0028 0.0023 0.0027 62,942,560 +0.00(+17.39%)
Jun 11, 2021 0.0020 0.0025 0.0019 0.0023 33,674,688 +0.00(+15.00%)
Jun 10, 2021 0.0020 0.0020 0.0017 0.0020 50,613,992 +0.00(+0.00%)
Jun 09, 2021 0.0023 0.0023 0.0019 0.0020 98,380,864 -0.00(-9.09%)
Jun 08, 2021 0.0023 0.0024 0.0021 0.0022 28,069,994 -0.00(-4.35%)
Jun 07, 2021 0.0023 0.0025 0.0022 0.0023 33,280,362 -0.00(-4.17%)
Jun 04, 2021 0.0026 0.0026 0.0022 0.0024 86,474,528 -0.00(-7.69%)
Jun 03, 2021 0.0028 0.0028 0.0023 0.0026 118,698,104 -0.00(-7.14%)
Jun 02, 2021 0.0028 0.0029 0.0026 0.0028 49,263,784 +0.00(+0.00%)
Jun 01, 2021 0.0029 0.0030 0.0028 0.0028 12,719,155 -0.00(-3.45%)
May 28, 2021 0.0029 0.0031 0.0028 0.0029 27,457,812 -0.00(-3.33%)
May 27, 2021 0.0030 0.0030 0.0028 0.0030 7,224,554 +0.00(+0.00%)
May 26, 2021 0.0030 0.0030 0.0028 0.0030 11,884,985 +0.00(+0.00%)
May 25, 2021 0.0030 0.0031 0.0028 0.0030 21,454,788 +0.00(+0.00%)
May 24, 2021 0.0028 0.0032 0.0027 0.0030 40,289,032 +0.00(+7.14%)
May 21, 2021 0.0030 0.0030 0.0027 0.0028 39,114,752 -0.00(-3.45%)
May 20, 2021 0.0032 0.0032 0.0028 0.0029 29,853,948 -0.00(-9.38%)
May 19, 2021 0.0030 0.0033 0.0032 0.0032 19,927,152 +0.00(+0.00%)
May 18, 2021 0.0033 0.0034 0.0030 0.0032 9,873,244 -0.00(-3.03%)
May 17, 2021 0.0032 0.0034 0.0030 0.0033 34,477,152 +0.00(+3.12%)
May 14, 2021 0.0032 0.0032 0.0028 0.0032 33,199,756 +0.00(+0.00%)
May 13, 2021 0.0031 0.0032 0.0029 0.0032 16,757,939 +0.00(+3.23%)
May 12, 2021 0.0029 0.0032 0.0029 0.0031 20,553,662 +0.00(+0.00%)
May 11, 2021 0.0031 0.0032 0.0029 0.0031 8,787,378 +0.00(+0.00%)
May 10, 2021 0.0032 0.0032 0.0029 0.0031 31,119,748 -0.00(-3.13%)
May 07, 2021 0.0032 0.0032 0.0030 0.0032 11,403,531 +0.00(+0.00%)
May 06, 2021 0.0031 0.0033 0.0030 0.0032 15,908,508 +0.00(+0.00%)
May 05, 2021 0.0032 0.0034 0.0030 0.0032 9,776,873 +0.00(+0.00%)
May 04, 2021 0.0034 0.0034 0.0031 0.0032 27,507,624 +0.00(+0.00%)
May 03, 2021 0.0034 0.0038 0.0032 0.0032 14,569,487 -0.00(-3.03%)
Apr 30, 2021 0.0031 0.0033 0.0029 0.0033 38,196,100 +0.00(+10.00%)
Apr 29, 2021 0.0028 0.0031 0.0028 0.0030 16,218,897 +0.00(+3.45%)
Apr 28, 2021 0.0028 0.0031 0.0027 0.0029 18,175,466 +0.00(+0.00%)
Apr 27, 2021 0.0030 0.0031 0.0028 0.0029 16,960,566 -0.00(-3.33%)
Apr 26, 2021 0.0030 0.0032 0.0029 0.0030 20,694,944 -0.00(-3.23%)
Apr 23, 2021 0.0031 0.0032 0.0029 0.0031 22,298,798 +0.00(+0.00%)
Apr 22, 2021 0.0029 0.0031 0.0029 0.0031 25,551,840 +0.00(+0.00%)
Apr 21, 2021 0.0031 0.0031 0.0029 0.0031 11,931,942 +0.00(+0.00%)
Apr 20, 2021 0.0033 0.0034 0.0029 0.0031 50,200,548 +0.00(+6.90%)
Apr 19, 2021 0.0031 0.0040 0.0028 0.0029 107,692,728 -0.00(-6.45%)
Apr 16, 2021 0.0027 0.0033 0.0024 0.0031 55,077,700 +0.00(+19.23%)
Apr 15, 2021 0.0028 0.0030 0.0024 0.0026 110,444,784 -0.00(-13.33%)
Apr 14, 2021 0.0034 0.0034 0.0029 0.0030 51,548,388 -0.00(-9.09%)
Apr 13, 2021 0.0032 0.0034 0.0031 0.0033 30,189,548 +0.00(+0.00%)
Apr 12, 2021 0.0035 0.0035 0.0032 0.0033 24,646,232 -0.00(-5.71%)
Apr 09, 2021 0.0036 0.0036 0.0033 0.0035 32,512,300 -0.00(-2.78%)
Apr 08, 2021 0.0035 0.0036 0.0033 0.0036 9,891,280 +0.00(+2.86%)
Apr 07, 2021 0.0037 0.0037 0.0034 0.0035 23,158,888 -0.00(-5.41%)
Apr 06, 2021 0.0037 0.0037 0.0034 0.0037 21,071,352 +0.00(+2.78%)
Apr 05, 2021 0.0038 0.0039 0.0036 0.0036 37,172,008 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.