Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (OP: CFWFF )

3.100 +0.080 (+2.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.080 3.100 3.080 3.100 315 +0.08(+2.65%)
May 30, 2024 3.010 3.020 2.998 3.020 2,113 +0.01(+0.33%)
May 29, 2024 3.020 3.020 3.010 3.010 299 -0.13(-4.14%)
May 28, 2024 3.160 3.160 3.140 3.140 251 -0.08(-2.48%)
May 24, 2024 3.210 3.310 3.210 3.220 2,027 +0.12(+3.87%)
May 23, 2024 3.050 3.120 3.050 3.100 9,825 +0.06(+1.97%)
May 22, 2024 3.000 3.040 3.000 3.040 3,300 +0.07(+2.36%)
May 21, 2024 2.960 3.000 2.960 2.970 3,135 +0.10(+3.66%)
May 20, 2024 2.980 2.980 2.780 2.865 5,769 -0.15(-4.98%)
May 16, 2024 3.015 100 -0.00(-0.16%)
May 15, 2024 3.020 3.020 3.020 3.020 382 +0.07(+2.37%)
May 13, 2024 2.950 0 +0.00(+0.00%)
May 10, 2024 3.066 3.066 2.950 2.950 2,128 -0.06(-2.04%)
May 09, 2024 3.030 3.030 2.980 3.011 10,180 +0.06(+1.94%)
May 08, 2024 3.010 3.010 2.954 2.954 2,700 +0.01(+0.48%)
May 07, 2024 3.080 3.080 2.940 2.940 13,300 -0.14(-4.55%)
May 06, 2024 3.070 3.080 3.060 3.080 13,190 +0.03(+1.08%)
May 03, 2024 3.047 3.047 3.047 3.047 242 +0.02(+0.56%)
May 02, 2024 3.050 3.050 3.030 3.030 358 -0.07(-2.32%)
Apr 30, 2024 3.102 1,821 -0.21(-6.28%)
Apr 29, 2024 3.310 3.310 3.310 3.310 345 -0.03(-0.90%)
Apr 26, 2024 3.330 3.340 3.330 3.340 5,100 -0.03(-0.89%)
Apr 25, 2024 3.390 3.390 3.370 3.370 301 -0.08(-2.32%)
Apr 24, 2024 3.450 3.480 3.390 3.450 400 -0.10(-2.82%)
Apr 23, 2024 3.390 3.550 3.390 3.550 636 +0.19(+5.65%)
Apr 22, 2024 3.350 3.360 3.350 3.360 600 -0.04(-1.18%)
Apr 19, 2024 3.420 3.428 3.400 3.400 11,279 +0.00(+0.00%)
Apr 18, 2024 3.365 3.400 3.365 3.400 2,725 +0.08(+2.41%)
Apr 17, 2024 3.200 3.320 3.200 3.320 1,832 +0.15(+4.57%)
Apr 16, 2024 3.180 3.200 3.175 3.175 13,600 -0.04(-1.09%)
Apr 15, 2024 3.570 3.570 3.200 3.210 18,917 -0.06(-1.83%)
Apr 12, 2024 3.385 3.385 3.270 3.270 5,290 -0.03(-0.91%)
Apr 11, 2024 3.300 3.300 3.290 3.300 2,635 -0.04(-1.20%)
Apr 10, 2024 3.250 3.340 3.240 3.340 29,826 +0.10(+3.00%)
Apr 09, 2024 3.214 3.253 3.214 3.243 23,137 -0.06(-1.73%)
Apr 08, 2024 3.180 3.300 3.170 3.300 2,699 +0.10(+3.29%)
Apr 05, 2024 3.144 3.195 3.144 3.195 2,549 +0.11(+3.57%)
Apr 04, 2024 3.510 3.510 3.085 3.085 1,151 +0.04(+1.48%)
Apr 03, 2024 3.030 3.040 3.030 3.040 6,856 +0.02(+0.66%)
Apr 02, 2024 3.067 3.067 2.970 3.020 6,075 +0.08(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.