Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt XL Axiata Tbk (OP: PTXKY )

2.960 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.670 5.670 5.670 5.670 109 +0.17(+3.09%)
Jun 26, 2015 5.500 5.500 5.500 0 -0.71(-11.43%)
Jun 18, 2015 6.210 6.210 6.210 0 +0.04(+0.65%)
Jun 16, 2015 6.170 6.170 6.170 65 +0.29(+4.93%)
Jun 15, 2015 5.920 6.130 5.880 5.880 7,428 +0.02(+0.34%)
Jun 09, 2015 5.860 5.860 5.860 0 -0.18(-2.98%)
Jun 08, 2015 5.830 6.040 5.790 6.040 1,826 -0.64(-9.58%)
Jun 05, 2015 6.680 6.680 6.640 6.680 35,438 +0.20(+3.09%)
Jun 04, 2015 6.480 6.480 6.480 6.480 165 -0.26(-3.86%)
Jun 03, 2015 6.605 6.740 6.605 6.740 3,555 +0.17(+2.59%)
Jun 02, 2015 6.570 6.570 6.570 6.570 1,000 -0.23(-3.38%)
Jun 01, 2015 6.800 6.840 6.570 6.800 1,408 +0.09(+1.34%)
May 29, 2015 6.464 6.710 6.410 6.710 109,253 +0.58(+9.46%)
May 28, 2015 6.130 6.130 6.130 6.130 240 -0.26(-4.07%)
May 26, 2015 6.390 6.390 6.390 14 +0.39(+6.57%)
May 22, 2015 5.996 5.996 5.996 0 +0.01(+0.10%)
May 21, 2015 5.990 5.990 5.990 5.990 259 +0.02(+0.34%)
May 20, 2015 5.850 5.970 5.850 5.970 22,166 +0.16(+2.75%)
May 15, 2015 5.810 5.810 5.810 55 +0.10(+1.75%)
May 14, 2015 5.710 5.710 5.710 5.710 478 -0.57(-9.08%)
May 08, 2015 6.280 6.280 6.280 0 -0.03(-0.48%)
May 07, 2015 6.180 6.310 6.036 6.310 22,539 -0.21(-3.22%)
May 05, 2015 6.520 6.520 6.520 0 +0.19(+3.00%)
Apr 30, 2015 6.330 6.330 6.330 12,531 -0.43(-6.36%)
Apr 28, 2015 6.760 6.760 6.760 0 +0.25(+3.84%)
Apr 24, 2015 6.510 6.510 6.510 48 -0.13(-1.96%)
Apr 20, 2015 6.640 6.640 6.640 0 -0.34(-4.87%)
Apr 17, 2015 6.980 6.980 6.700 6.980 7,597 +0.25(+3.71%)
Apr 16, 2015 6.730 6.730 6.730 6.730 1,448 +0.03(+0.45%)
Apr 15, 2015 6.550 6.700 6.550 6.700 491 +0.43(+6.86%)
Apr 13, 2015 6.270 6.270 6.270 0 -0.31(-4.71%)
Apr 10, 2015 6.580 6.580 6.300 6.580 485 +0.08(+1.20%)
Apr 09, 2015 6.502 6.502 6.502 6.502 193 +0.00(+0.00%)
Apr 08, 2015 6.502 6.502 6.502 6.502 293 -0.17(-2.52%)
Apr 02, 2015 6.670 6.670 6.670 0 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.