Indicators

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED

Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				13.06	0	-0.29(-2.17%)
Jun 22, 2023				13.35	0	-0.27(-1.95%)
Jun 15, 2023				13.62	29	+0.44(+3.34%)
Jun 13, 2023				13.18	0	+0.12(+0.96%)
Jun 05, 2023				13.05	0	+0.09(+0.66%)
Jun 01, 2023				12.96	0	+0.22(+1.77%)
May 31, 2023	12.74	12.74	12.74	12.74	156	-0.70(-5.21%)
May 19, 2023				13.44	0	-0.10(-0.74%)
May 18, 2023	13.54	13.54	13.54	13.54	1,621	+0.03(+0.22%)
May 17, 2023	13.51	13.51	13.51	13.51	400	-0.33(-2.38%)
May 15, 2023				13.84	0	+0.36(+2.63%)
May 12, 2023	13.48	13.48	13.48	13.48	2,547	+0.57(+4.45%)
May 04, 2023				12.91	0	+0.19(+1.49%)
Apr 28, 2023				12.72	0	-0.25(-1.93%)
Apr 24, 2023				12.97	0	+0.14(+1.09%)
Apr 19, 2023				12.83	0	-0.08(-0.62%)
Apr 17, 2023				12.91	0	+0.09(+0.70%)
Apr 12, 2023				12.82	0	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.