Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodman Gp Sydney Stpld (OP: GMGSF )

22.96 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 12.44 93 +0.23(+1.88%)
Jun 23, 2022 12.21 0 +0.06(+0.49%)
Jun 14, 2022 12.15 12,515 -0.70(-5.45%)
Jun 13, 2022 12.85 12.85 12.77 12.85 332 -0.94(-6.82%)
Jun 09, 2022 13.79 1,041 -0.34(-2.41%)
Jun 07, 2022 14.13 2,550 -0.76(-5.10%)
May 31, 2022 14.89 600 +0.63(+4.42%)
May 27, 2022 14.34 14.34 14.26 14.26 5,838 +0.01(+0.07%)
May 26, 2022 14.06 14.25 14.06 14.25 3,862 +0.48(+3.49%)
May 25, 2022 13.77 13.77 13.77 13.77 3,618 +0.25(+1.85%)
May 19, 2022 13.52 742 +0.07(+0.52%)
May 18, 2022 13.45 13.45 13.45 13.45 6,554 +0.31(+2.36%)
May 10, 2022 13.14 0 -0.10(-0.79%)
May 09, 2022 13.39 13.39 13.06 13.24 2,048 -4.03(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.