Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2020		10.30	10.30	10.30	0	+0.36(+3.62%)
Jun 22, 2020		9.940	9.940	9.940	0	+0.00(+0.00%)
Jun 12, 2020		9.940	9.940	9.940	0	-0.39(-3.76%)
Jun 11, 2020		10.34	10.34	10.33	1,287	-0.01(-0.12%)
Jun 09, 2020		10.34	10.34	10.34	0	-0.26(-2.49%)
Jun 04, 2020		10.60	10.60	10.60	0	+0.14(+1.38%)
Jun 02, 2020		10.46	10.46	10.46	0	+0.25(+2.48%)
May 29, 2020		10.21	10.21	10.21	0	-0.02(-0.17%)
May 28, 2020		10.24	10.24	10.22	10,500	-0.01(-0.12%)
May 26, 2020		10.24	10.24	10.24	0	+1.14(+12.58%)
May 13, 2020		9.093	9.093	9.093	0	+0.00(+0.00%)
May 12, 2020		9.093	9.093	9.093	1	+0.00(+0.00%)
May 07, 2020		9.093	9.093	9.093	0	+0.34(+3.89%)
May 06, 2020		8.210	8.210	8.752	1,641	+0.54(+6.61%)
Apr 27, 2020		8.210	8.210	8.210	0	+0.00(+0.00%)
Apr 24, 2020		8.491	8.491	8.210	2,225	-0.28(-3.31%)
Apr 23, 2020		8.491	8.491	8.491	88	+0.00(+0.00%)
Apr 22, 2020		8.491	8.491	8.491	51	+0.00(+0.00%)
Apr 16, 2020		8.491	8.491	8.491	0	-0.03(-0.34%)
Apr 15, 2020		8.520	8.520	8.520	50	+0.00(+0.00%)
Apr 14, 2020	8.560	8.560	8.520	8.520	2,871	-0.12(-1.39%)
Apr 13, 2020	8.640	8.640	8.640	8.640	1,203	+1.17(+15.69%)
Apr 09, 2020		7.468	7.468	7.468	11	+0.00(+0.00%)
Apr 08, 2020		7.468	7.468	7.468	7,231	+0.00(+0.00%)
Apr 07, 2020		7.468	7.468	7.468	13	+0.00(+0.00%)
Apr 06, 2020		7.468	7.468	7.468	42	+0.00(+0.00%)
Apr 03, 2020		7.468	7.468	7.468	73	+0.00(+0.00%)
Apr 02, 2020		7.609	7.609	7.468	7,470	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Goodman Gp Sydney Stpld (OP: GMGSF )

Historical Prices

Sections

Services

The Kane Republican