Indicators

Renesas Electronics Corp (OP: RNECF )

18.04 +0.84 (+4.88%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2014		7.910	7.910	7.910	0	-0.04(-0.50%)
Jun 03, 2014	7.950	7.950	7.950	7.950	0	+1.22(+18.15%)
May 21, 2014	6.729	6.729	6.729	6.729	0	+0.03(+0.46%)
May 20, 2014	6.699	6.699	6.699	6.699	7,440	-0.13(-1.93%)
May 12, 2014		6.830	6.830	6.830	0	-0.22(-3.12%)
May 07, 2014		7.050	7.050	7.050	0	-0.44(-5.87%)
May 06, 2014	7.490	7.490	7.490	7.490	156	+0.04(+0.54%)
Apr 24, 2014	7.450	7.450	7.450	7.450	0	-0.40(-5.10%)
Apr 23, 2014	7.850	7.850	7.850	7.850	1,000	+0.05(+0.64%)
Apr 21, 2014		7.800	7.800	7.800	0	+0.37(+4.98%)
Apr 11, 2014		7.430	7.430	7.430	0	-0.57(-7.13%)
Apr 10, 2014	7.760	8.000	7.760	8.000	3,515	-0.15(-1.84%)
Apr 07, 2014		8.150	8.150	8.150	0	+0.28(+3.56%)
Apr 04, 2014	7.870	7.870	7.870	7.870	0	+0.07(+0.90%)
Apr 03, 2014	7.900	7.900	7.800	7.800	3,648	-0.40(-4.88%)
Apr 02, 2014	8.150	8.200	8.050	8.200	5,031	+0.68(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.