Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0064 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0199 0.0199 0.0199 80 +0.00(+24.38%)
Jun 18, 2014 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
Jun 16, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2014 0.0200 0.0200 0.0200 40 -0.03(-60.00%)
Jun 06, 2014 0.0189 0.1000 0.0189 0.0500 147,829 +0.03(+164.55%)
Jun 05, 2014 0.0189 0.0189 0.0189 0.0189 4,524 +0.01(+45.38%)
Jun 04, 2014 0.0130 0.0130 0.0130 0.0130 3,000 -0.01(-31.22%)
May 30, 2014 0.0189 0.0189 0.0189 0 +0.01(+57.50%)
May 27, 2014 0.0120 0.0120 0.0120 0 -0.02(-60.00%)
May 20, 2014 0.0300 0.0300 0.0300 0 +0.02(+150.00%)
May 14, 2014 0.0120 0.0120 0.0120 0 -0.01(-52.00%)
May 13, 2014 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
May 12, 2014 0.0500 0.0500 0.0300 0.0300 9,100 +0.01(+50.00%)
May 09, 2014 0.0200 0.0200 0.0200 0.0200 2,170 -0.03(-60.00%)
May 07, 2014 0.0500 0.0500 0.0500 0 +0.04(+316.67%)
May 05, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Apr 23, 2014 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Apr 21, 2014 0.0200 0.0200 0.0200 0 -0.00(-0.99%)
Apr 07, 2014 0.0202 0.0202 0.0202 0 -0.03(-59.60%)
Apr 04, 2014 0.0400 0.0500 0.0400 0.0500 0 -0.02(-28.57%)
Apr 02, 2014 0.0700 0.0700 0.0700 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.