Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				0.0400	0	+0.01(+21.21%)
Jun 21, 2023				0.0330	45	-0.00(-12.00%)
Jun 16, 2023				0.0375	5	+0.01(+25.00%)
Jun 15, 2023	0.0300	0.0300	0.0300	0.0300	40,900	-0.01(-25.37%)
May 08, 2023	0.0510	0.0510	0.0400	0.0402	201,100	-0.00(-9.05%)
May 05, 2023	0.0400	0.0442	0.0400	0.0442	10,700	-0.00(-2.43%)
May 04, 2023	0.0453	0.0453	0.0453	0.0453	5,000	-0.00(-7.55%)
May 02, 2023				0.0490	0	-0.00(-5.04%)
Apr 28, 2023				0.0516	0	-0.00(-5.32%)
Apr 27, 2023	0.0545	0.0545	0.0545	0.0545	3,000	-0.00(-4.39%)
Apr 26, 2023	0.0570	0.0570	0.0570	0.0570	1,333	+0.01(+10.89%)
Apr 25, 2023	0.0514	0.0514	0.0514	0.0514	7,000	+0.01(+13.22%)
Apr 20, 2023				0.0454	0	-0.00(-4.62%)
Apr 19, 2023	0.0476	0.0476	0.0476	0.0476	10,000	-0.00(-2.86%)
Apr 17, 2023				0.0490	0	+0.01(+11.87%)
Apr 06, 2023				0.0438	0	-0.00(-0.23%)
Apr 05, 2023	0.0439	0.0439	0.0419	0.0439	4,423	-0.00(-0.23%)
Apr 04, 2023	0.0440	0.0440	0.0440	0.0440	25,000	+0.00(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.