Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 7.950 7.950 7.950 18 -0.05(-0.62%)
Jun 24, 2016 8.000 8.000 8.000 12 +1.35(+20.30%)
Jun 22, 2016 6.650 6.650 6.650 11 +0.00(+0.00%)
Jun 20, 2016 6.650 6.650 6.650 2 +0.40(+6.40%)
Jun 17, 2016 6.250 6.250 6.250 6.250 502 -0.35(-5.30%)
Jun 08, 2016 6.600 6.600 6.600 0 +0.10(+1.54%)
Jun 07, 2016 6.100 6.500 6.100 6.500 620 +0.50(+8.33%)
May 24, 2016 6.000 6.000 6.000 1 +0.00(+0.00%)
May 18, 2016 6.000 6.000 6.000 1 +0.75(+14.29%)
Apr 11, 2016 5.250 5.250 5.250 1 -0.25(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.