Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.3500 0.3500 0.3500 0 +0.03(+8.36%)
Jun 29, 2017 0.3031 0.3230 0.3020 0.3230 1,700 -0.03(-7.71%)
Jun 26, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 21, 2017 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jun 19, 2017 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jun 15, 2017 0.4000 0.4000 0.4000 0 +0.03(+6.89%)
Jun 13, 2017 0.3742 0.3742 0.3742 0 -0.01(-1.53%)
Jun 09, 2017 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 08, 2017 0.3903 0.4000 0.3903 0.4000 3,000 +0.01(+2.49%)
Jun 07, 2017 0.3952 0.3952 0.3903 0.3903 340 -0.02(-4.80%)
Jun 05, 2017 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jun 02, 2017 0.3800 0.4300 0.3800 0.4300 15,000 +0.01(+2.38%)
Jun 01, 2017 0.4200 0.4200 0.4200 0.4200 2,500 +0.02(+5.00%)
May 30, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 25, 2017 0.4000 0.4000 0.4000 0 +0.04(+11.89%)
May 23, 2017 0.3575 0.3575 0.3575 0 -0.04(-10.60%)
May 17, 2017 0.3999 0.3999 0.3999 0 -0.00(-0.03%)
May 16, 2017 0.5000 0.5000 0.4000 0.4000 2,700 +0.00(+0.00%)
May 15, 2017 0.4500 0.5100 0.4000 0.4000 36,400 +0.00(+0.00%)
May 12, 2017 0.4000 0.4250 0.3700 0.4000 13,822 +0.00(+0.00%)
May 11, 2017 0.4000 0.4000 0.4000 0.4000 3,600 -0.05(-11.11%)
May 10, 2017 0.4200 0.4770 0.4200 0.4500 10,800 +0.05(+12.50%)
May 09, 2017 0.4200 0.4200 0.3950 0.4000 14,700 -0.11(-21.55%)
May 02, 2017 0.5099 0.5099 0.5099 0 +0.00(+0.00%)
May 01, 2017 0.3700 0.5100 0.3700 0.5099 4,690 +0.14(+37.81%)
Apr 28, 2017 0.3699 0.3700 0.3699 0.3700 7,900 +0.03(+8.82%)
Apr 27, 2017 0.3658 0.3658 0.3379 0.3400 3,817 -0.06(-15.00%)
Apr 26, 2017 0.5100 0.5100 0.4000 0.4000 19,651 +0.00(+0.00%)
Apr 24, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.74%)
Apr 21, 2017 0.4099 0.4200 0.4099 0.4199 10,200 +0.02(+4.97%)
Apr 20, 2017 0.4000 0.4000 0.4000 0.4000 25,000 -0.00(-0.02%)
Apr 19, 2017 0.4000 0.4001 0.4000 0.4001 17,354 +0.02(+4.60%)
Apr 17, 2017 0.3825 0.3825 0.3825 0 -0.03(-6.71%)
Apr 13, 2017 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Apr 10, 2017 0.4100 0.4100 0.4100 0 +0.00(+0.02%)
Apr 07, 2017 0.4099 0.4099 0.4099 0.4099 150 -0.00(-0.02%)
Apr 04, 2017 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.